Southwest Airlines Company Competitors

LUV 
$28.87
*  
0.82
2.92%
Get LUV Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Copa Holdings, S.A.
CPA: NYSE
$ 156.77 0.66 ▲ 286,138 $ 157.64
$ 155.90
$ 162.8299
$ 121.11
14.93 5,198,493,200
FedEx Corporation
FDX: NYSE
$ 152.68 -0.61 ▼ 966,057 $ 153.89
$ 152.60
$ 155.31
$ 101.95
22.49 43,578,383,640
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 124.85 2.51 ▲ 100,039 $ 125.6299
$ 122.01
$ 124.61
$ 81.19
24.72 2,235,688,950
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 53.24 0.70 ▲ 225,435 $ 53.83
$ 52.53
$ 62
$ 41.07
21.64 14,739,014,840
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 68.57 1.07 ▲ 514,319 $ 68.60
$ 67.63
$ 67.71
$ 29.65
27.21 4,987,987,510
Alaska Air Group, Inc.
ALK: NYSE
$ 49.69 0.82 ▲ 1,643,556 $ 49.91
$ 48.96
$ 50.49
$ 28.035
12.41 6,829,244,530
United Continental Holdings, Inc.
UAL: NYSE
$ 46 1.18 ▲ 7,820,483 $ 46.315
$ 44.60
$ 49.20
$ 27.32
51.11 17,181,184,000
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 43.33 0.95 ▲ 10,152,706 $ 43.66
$ 42.65
$ 44.88
$ 23.4501
NE 31,206,092,680
Delta Air Lines, Inc.
DAL: NYSE
$ 39.15 1.47 ▲ 18,506,224 $ 39.30
$ 37.76
$ 42.659
$ 18.53
3.12 33,196,342,050
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 15.38 -0.03 ▼ 32,039 $ 15.5293
$ 15.36
$ 21.19
$ 14.85
11.56 23,839,000
China Southern Airlines Company Limited
ZNH: NYSE
$ 15.93 0.18 ▲ 75,839 $ 16.06
$ 15.80
$ 22.19
$ 14.47
11.63 44,030,520
Avianca Holdings S.A.
AVH: NYSE
$ 16.47 0.10 ▲ 49,199 $ 16.50
$ 16.35
$ 18.59
$ 13.78
NE 434,890,350
Southwest Airlines Company
LUV: NYSE
$ 28.87 0.82 ▲ 7,097,148 $ 28.97
$ 28.17
$ 28.16
$ 12.645
24.06 19,973,507,410
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.20 -0.19 ▼ 792,238 $ 12.40
$ 12.161
$ 17.39
$ 11.62
NE 600,911,000
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.04 0.22 ▲ 191,992 $ 12.14
$ 11.6601
$ 17.29
$ 11.11
19.42 615,195,840
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.22 -0.32 ▼ 30,215 $ 12.53
$ 11.87
$ 13.30
$ 9.77
20.37 28,778,100
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.91 0.20 ▲ 549,510 $ 11.01
$ 10.69
$ 13.92
$ 7.82
14.74 543,121,620
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.40 0.15 ▲ 93,425 $ 8.48
$ 8.21
$ 15.94
$ 6.82
64.62 603,699,600
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 14.75 1.78 ▲ 3,743,379 $ 14.795
$ 13.35
$ 16.49
$ 6.53
12.5 784,744,250
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 11.28 0.50 ▲ 13,431,558 $ 11.32
$ 10.83
$ 11.12
$ 6.04
24 3,347,802,480
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.12 0.02 ▲ 66,614 $ 8.19
$ 8.08
$ 9.57
$ 5.81
NE 527,369,640
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.46 0.25 ▲ 2,360,758 $ 6.49
$ 6.19
$ 6.94
$ 3.04
NE 420,552,460