Southwest Airlines Company Competitors

LUV 
$33.03
*  
0.52
1.6%
Get LUV Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FedEx Corporation
FDX: NYSE
$ 168.75 -2.38 ▼ 1,941,768 $ 171.215
$ 167.89
$ 185.19
$ 145.08
54.61 47,883,994
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 181.85 4.70 ▲ 239,783 $ 182.4699
$ 176.02
$ 199.195
$ 104.52
27.26 3,118,364
Copa Holdings, S.A.
CPA: NYSE
$ 81.02 -1.73 ▼ 494,995 $ 82.03
$ 80.01
$ 157.98
$ 80.80
10.76 2,677,711
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 60.995 0.04 ▲ 1,282,265 $ 61.69
$ 60.24
$ 85.35
$ 52.75
17.48 4,438,972
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 72.46 -0.29 ▼ 328,216 $ 72.54
$ 71.205
$ 73.94
$ 49.70
18.25 19,796,434
Alaska Air Group, Inc.
ALK: NYSE
$ 66.16 1.15 ▲ 1,327,138 $ 66.39
$ 64.54
$ 71.40
$ 40.69
13.59 8,576,652
United Continental Holdings, Inc.
UAL: NYSE
$ 53.85 2.35 ▲ 6,318,115 $ 53.95
$ 52.05
$ 74.52
$ 36.65
9.33 20,570,754
Delta Air Lines, Inc.
DAL: NYSE
$ 40.48 0.48 ▲ 9,648,798 $ 40.79
$ 39.88
$ 51.06
$ 30.12
28.91 33,043,905
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 39.73 0.70 ▲ 9,115,306 $ 40
$ 39.08
$ 56.20
$ 28.10
8.69 27,524,904
Virgin America Inc.
VA: NASDAQ-GS
$ 27.54 0.24 ▲ 553,987 $ 27.55
$ 26.72
$ 45.4288
$ 26.50
NE 1,189,315
Southwest Airlines Company
LUV: NYSE
$ 33.03 0.52 ▲ 9,812,260 $ 33.16
$ 32.39
$ 47.1738
$ 25.86
15.8 22,073,850
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 37.50 -2.05 ▼ 50,253 $ 37.50
$ 36.50
$ 47.51
$ 15.22
17.05 39,150
China Southern Airlines Company Limited
ZNH: NYSE
$ 50.40 -4.78 ▼ 149,664 $ 50.475
$ 49.0121
$ 64.71
$ 15.19
13.81 128,923
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.39 0.20 ▲ 1,110,490 $ 23.63
$ 22.93
$ 27.66
$ 12.52
14.99 1,274,170
Air T, Inc.
AIRT: NASDAQ-CM
$ 25.50 0.40 ▲ 3,415 $ 26.3899
$ 24.60
$ 28
$ 10.68
24.29 60,435
Avianca Holdings S.A.
AVH: NYSE
$ 10.06 0.11 ▲ 37,490 $ 10.06
$ 9.86
$ 16.85
$ 9.86
10.7 212,568
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.75 0.12 ▲ 6,947,415 $ 21.02
$ 20.44
$ 22.40
$ 9.38
13.13 6,500,228
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 9.12 -0.10 ▼ 383,519 $ 9.415
$ 8.92
$ 15.36
$ 9.09
8.37 457,249
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.70 -0.27 ▼ 86,835 $ 11.99
$ 11.69
$ 13.76
$ 7.13
13.45 815,502
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.59 -0.13 ▼ 344,699 $ 14.91
$ 14.2699
$ 17.20
$ 7.01
104.21 749,021
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.62 0.12 ▲ 238,581 $ 10.65
$ 10.35
$ 10.96
$ 6.93
21.24 689,546
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.66 -0.38 ▼ 457,533 $ 6.96
$ 6.58
$ 13.73
$ 6.82
NE 221,811
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.06 -0.14 ▼ 1,746,868 $ 2.18
$ 2.02
$ 7.04
$ 2.20
NE 126,480