Southwest Airlines Company Competitors

LUV 
$37.1
*  
0.21
0.56%
Get LUV Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.71 1.22 ▲ 480 $ 22.71
$ 21.67
$ 28
$ 11.4799
31.99 53,891
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.95 0.01 ▲ 159,296 $ 9.03
$ 8.83
$ 10.96
$ 6.93
17.55 580,497
Alaska Air Group, Inc.
ALK: NYSE
$ 75.81 -0.43 ▼ 1,257,058 $ 76.8471
$ 75.28
$ 82.15
$ 40.69
13.86 9,652,281
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 208.41 -1.38 ▼ 289,366 $ 211.66
$ 205.72
$ 238.1299
$ 104.52
26.08 3,573,815
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 38.62 -0.41 ▼ 11,794,874 $ 39.58
$ 38.35
$ 56.20
$ 28.10
6.65 26,755,897
Avianca Holdings S.A.
AVH: NYSE
$ 5.79 0.05 ▲ 229,269 $ 5.91
$ 5.64
$ 16.36
$ 5.28
NE 114,161
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 26.44 -2.39 ▼ 146,898 $ 27.50
$ 26.14
$ 50.65
$ 15.63
NE 31,992
China Southern Airlines Company Limited
ZNH: NYSE
$ 31.90 -1.51 ▼ 29,688 $ 33.22
$ 31.80
$ 64.71
$ 15.79
8.74 78,378
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.39 -0.23 ▼ 85,340 $ 13.74
$ 13.25
$ 14.46
$ 7.13
11.64 932,721
Copa Holdings, S.A.
CPA: NYSE
$ 52.11 1.72 ▲ 837,468 $ 52.84
$ 50.55
$ 127.58
$ 48.38
8.23 1,722,236
Delta Air Lines, Inc.
DAL: NYSE
$ 43.94 0.08 ▲ 9,167,873 $ 44.30
$ 43.407
$ 51.06
$ 30.12
19.19 34,949,788
FedEx Corporation
FDX: NYSE
$ 152.50 -0.54 ▼ 1,294,935 $ 153.745
$ 151.75
$ 185.19
$ 130.0117
49.35 43,081,403
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.23 -0.07 ▼ 509,211 $ 1.32
$ 1.21
$ 7.04
$ 1.07
NE 75,520
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.91 0.14 ▲ 1,041,121 $ 23.12
$ 22.35
$ 27.66
$ 12.52
11.93 1,257,003
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 22.29 -0.09 ▼ 4,704,069 $ 22.53
$ 22.15
$ 24.64
$ 9.38
16.63 6,982,655
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.49 0.04 ▲ 341,459 $ 5.66
$ 5.43
$ 13.255
$ 4.76
NE 133,863
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 2.65 0.11 ▲ 2,160,995 $ 2.72
$ 2.4605
$ 15.36
$ 1.965
3.35 134,877
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 73.94 unch 252,277 $ 74
$ 72.99
$ 76.33
$ 49.70
18.44 20,045,726
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 15.84 -0.30 ▼ 349,702 $ 16.20
$ 15.72
$ 17.95
$ 7.01
15.23 801,552
Southwest Airlines Company
LUV: NYSE
$ 37.10 -0.21 ▼ 6,925,911 $ 37.73
$ 36.80
$ 47.1738
$ 28.40
15.99 24,462,108
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 50.64 -0.51 ▼ 1,479,485 $ 51.6499
$ 50.46
$ 85.35
$ 46.27
13.84 3,692,264
United Continental Holdings, Inc.
UAL: NYSE
$ 57.12 3.76 ▲ 19,958,067 $ 57.35
$ 55.78
$ 74.52
$ 39.46
8.28 21,577,765
Virgin America Inc.
VA: NASDAQ-GS
$ 32.76 0.39 ▲ 585,647 $ 33.14
$ 32.30
$ 45.4288
$ 26.50
NE 1,422,177