Southwest Airlines Company Competitors

LUV 
$44.58
*  
0.34
0.77%
Get LUV Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 24.49 -0.16 ▼ 6,208 $ 25
$ 24.49
$ 27.34
$ 10.68
15.5 58,041,300
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.22 -0.01 ▼ 169,573 $ 9.37
$ 9.15
$ 9.72
$ 6.93
20.04 598,645,380
Alaska Air Group, Inc.
ALK: NYSE
$ 66.20 0.61 ▲ 761,007 $ 66.64
$ 65.6504
$ 71.40
$ 40.69
14.94 8,663,527,800
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 194.97 2.52 ▲ 82,678 $ 195.8699
$ 191.66
$ 199.195
$ 104.52
40.7 3,394,817,640
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 53.64 0.98 ▲ 8,167,282 $ 53.84
$ 53.05
$ 56.20
$ 28.10
13.68 37,368,306,000
Avianca Holdings S.A.
AVH: NYSE
$ 11.09 -0.21 ▼ 112,656 $ 11.34
$ 11.05
$ 17.82
$ 10.41
11.8 232,823,460
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 31.67 2.83 ▲ 60,421 $ 32.29
$ 31.31
$ 32.29
$ 14.85
70.38 30,244,850
China Southern Airlines Company Limited
ZNH: NYSE
$ 35.08 2.97 ▲ 109,286 $ 35.15
$ 34.65
$ 35.15
$ 14.47
12.4 82,753,720
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.19 -0.06 ▼ 67,082 $ 11.38
$ 11.17
$ 12.08
$ 6.82
17.48 762,911,820
Copa Holdings, S.A.
CPA: NYSE
$ 102.11 -0.84 ▼ 272,474 $ 104.0044
$ 101.66
$ 157.98
$ 87
12.2 3,385,967,600
Delta Air Lines, Inc.
DAL: NYSE
$ 45.56 0.68 ▲ 8,321,631 $ 45.90
$ 45.34
$ 51.06
$ 30.12
60.75 37,553,832,320
FedEx Corporation
FDX: NYSE
$ 166.75 2.16 ▲ 1,529,750 $ 167.38
$ 164.98
$ 183.51
$ 130.64
19.14 47,316,479,750
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.53 unch 1,427,947 $ 2.561
$ 2.48
$ 7.04
$ 2.48
NE 167,422,750
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.10 0.21 ▲ 1,307,762 $ 22.25
$ 21.71
$ 27.66
$ 12.3501
20.85 1,203,897,500
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 19.36 0.08 ▲ 4,945,395 $ 19.54
$ 19.1601
$ 19.60
$ 7.6101
16.27 6,018,172,160
LATAM Airlines Group S.A.
LFL: NYSE
$ 8.30 -0.18 ▼ 1,196,892 $ 8.59
$ 8.29
$ 15.85
$ 8.06
NE 347,155,800
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 13.63 -0.27 ▼ 569,535 $ 13.9875
$ 13.51
$ 15.36
$ 7.82
11.17 683,367,310
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 66 -0.20 ▼ 297,635 $ 67.13
$ 65.82
$ 71.79
$ 49.645
18.03 18,272,034,000
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.76 -0.01 ▼ 245,601 $ 14.98
$ 14.70
$ 16
$ 7.01
NE 757,748,880
Southwest Airlines Company
LUV: NYSE
$ 44.58 0.34 ▲ 4,335,354 $ 44.79
$ 44.25
$ 47.1738
$ 22.35
27.02 30,135,812,520
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 78.30 1.67 ▲ 953,573 $ 78.36
$ 77.06
$ 85.35
$ 52.75
25.59 5,698,360,800
United Continental Holdings, Inc.
UAL: NYSE
$ 68.19 0.44 ▲ 3,391,400 $ 68.75
$ 67.58
$ 74.52
$ 36.65
24.44 26,200,370,940
Virgin America Inc.
VA: NASDAQ-GS
$ 31.30 1.04 ▲ 863,669 $ 31.61
$ 30.30
$ 45.4288
$ 26.50
NE 1,351,690,500