Southwest Airlines Company Competitors

LUV 
$28.28
*  
0.56
1.94%
Get LUV Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 11.58 -0.36 ▼ 16,404 $ 11.70
$ 10.90
$ 13.30
$ 9.77
19.3 27,270,900
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 7.67 -0.28 ▼ 247,506 $ 7.92
$ 7.6402
$ 9.57
$ 5.81
NE 498,143,490
Alaska Air Group, Inc.
ALK: NYSE
$ 43.97 -0.93 ▼ 1,869,452 $ 44.77
$ 43.88
$ 50.49
$ 28.035
9.86 6,043,104,890
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 117.76 -1.17 ▼ 103,590 $ 119.64
$ 117.56
$ 125.6299
$ 81.19
21.14 2,108,728,320
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 38.85 -0.60 ▼ 13,530,685 $ 39.40
$ 38.05
$ 44.88
$ 23.4501
NE 27,979,614,600
Avianca Holdings S.A.
AVH: NYSE
$ 16.24 -0.07 ▼ 146,479 $ 16.31
$ 15.965
$ 18.59
$ 13.78
NE 428,817,200
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 15.57 -0.02 ▼ 23,701 $ 15.79
$ 15.57
$ 21.19
$ 14.85
11.71 24,133,500
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.65 0.01 ▲ 44,552 $ 16.83
$ 16.65
$ 22.19
$ 14.47
12.15 46,020,600
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.61 -0.23 ▼ 73,652 $ 8.80
$ 8.58
$ 15.94
$ 6.82
123 618,792,090
Copa Holdings, S.A.
CPA: NYSE
$ 151.87 -1.54 ▼ 298,860 $ 153.43
$ 151.70
$ 162.8299
$ 121.11
14.46 5,036,009,200
Delta Air Lines, Inc.
DAL: NYSE
$ 37.46 -0.38 ▼ 10,676,011 $ 37.96
$ 36.83
$ 42.659
$ 18.53
2.96 31,579,004,760
FedEx Corporation
FDX: NYSE
$ 146.88 -2.48 ▼ 1,518,766 $ 149.11
$ 146.64
$ 155.31
$ 102
21.63 41,922,930,240
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.06 -0.16 ▼ 1,693,610 $ 6.11
$ 5.88
$ 6.94
$ 3.04
NE 394,512,060
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 13.93 -0.48 ▼ 796,953 $ 14.22
$ 13.85
$ 16.49
$ 6.90
9.95 741,117,790
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 10.72 -0.36 ▼ 8,123,745 $ 11.06
$ 10.71
$ 11.59
$ 6.04
10.31 3,181,599,520
LATAM Airlines Group S.A.
LFL: NYSE
$ 11.72 -0.25 ▼ 605,396 $ 11.88
$ 11.72
$ 17.39
$ 11.62
NE 577,268,600
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 9.94 -0.21 ▼ 514,122 $ 10.14
$ 9.92
$ 13.92
$ 7.82
13.43 494,833,080
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 52.99 -0.25 ▼ 431,743 $ 53.32
$ 52.70
$ 62
$ 41.07
17.32 14,669,804,590
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 10.69 -0.26 ▼ 571,561 $ 11.04
$ 10.67
$ 17.29
$ 10.46
17.24 546,216,240
Southwest Airlines Company
LUV: NYSE
$ 28.28 -0.56 ▼ 6,344,357 $ 28.73
$ 28.21
$ 29.70
$ 12.645
18.13 19,565,320,040
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 65.42 -1.70 ▼ 668,139 $ 66.696
$ 65.27
$ 70
$ 29.65
23.2 4,758,847,060
United Continental Holdings, Inc.
UAL: NYSE
$ 46.39 -0.58 ▼ 5,011,557 $ 47.22
$ 45.4501
$ 49.28
$ 27.32
27.29 17,330,144,250