Southwest Airlines Company Competitors

LUV 
$38.45
*  
0.43
1.13%
Get LUV Alerts
*Delayed - data as of Nov. 24, 2014 10:52 ET  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LUV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 16.55 0.04 ▲ 1,155 $ 16.55
$ 16.54
$ 16.65
$ 10.68
14.27 38,975,250
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.14 0.14 ▲ 18,192 $ 8.14
$ 8
$ 9.57
$ 5.81
NE 528,611,600
Alaska Air Group, Inc.
ALK: NYSE
$ 55.36 0.86 ▲ 227,710 $ 55.58
$ 54.80
$ 56.94
$ 34.805
14.3 7,342,507,520
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 134.45 1.91 ▲ 21,279 $ 135.05
$ 132.754
$ 138.82
$ 81.19
24.62 2,401,142,550
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 43.34 0.03 ▲ 2,904,498 $ 43.96
$ 43.22
$ 45.46
$ 23.4501
NE 31,209,264,020
Avianca Holdings S.A.
AVH: NYSE
$ 13.30 -0.13 ▼ 53,956 $ 13.53
$ 13.275
$ 18.59
$ 13.08
NE 278,329,100
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 21.92 0.05 ▲ 8,906 $ 21.95
$ 21.8901
$ 23.98
$ 14.85
48.71 28,386,400
China Southern Airlines Company Limited
ZNH: NYSE
$ 20.76 0.53 ▲ 24,967 $ 20.91
$ 20.60
$ 22.19
$ 14.47
7.34 63,546,360
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.10 0.01 ▲ 14,826 $ 8.15
$ 8.08
$ 15.94
$ 6.82
81 555,481,800
Copa Holdings, S.A.
CPA: NYSE
$ 107.50 -2.89 ▼ 773,845 $ 109.98
$ 106.89
$ 162.8299
$ 97.07
10.61 3,564,700,000
Delta Air Lines, Inc.
DAL: NYSE
$ 43.7535 0.66 ▲ 3,168,189 $ 44.07
$ 43.39
$ 45.21
$ 26.40
3.8 36,619,098,044
FedEx Corporation
FDX: NYSE
$ 175.38 0.92 ▲ 490,708 $ 176.45
$ 175.18
$ 176.61
$ 128.17
23.83 49,675,683,480
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.54 0.03 ▲ 682,460 $ 5.62
$ 5.38
$ 7.04
$ 3.77
NE 365,074,920
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 18.915 0.71 ▲ 309,569 $ 19.07
$ 18.29
$ 19.40
$ 8.18
15.76 1,016,643,420
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 13.48 0.23 ▲ 1,968,482 $ 13.51
$ 13.38
$ 13.69
$ 7.6101
12.6 3,934,286,280
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.1699 -0.11 ▼ 111,872 $ 12.31
$ 12.16
$ 16.37
$ 10.95
NE 543,495,564
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.73 0.31 ▲ 126,418 $ 12.77
$ 12.47
$ 13.2399
$ 7.82
9.95 636,016,260
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 62.15 0.42 ▲ 68,692 $ 62.39
$ 61.89
$ 64.16
$ 44.51
18.89 17,209,707,900
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.08 0.47 ▲ 133,847 $ 12.08
$ 11.72
$ 17.29
$ 7.01
52.52 617,614,160
Southwest Airlines Company
LUV: NYSE
$ 38.45 0.43 ▲ 1,702,114 $ 38.78
$ 38.36
$ 40.06
$ 17.73
23.02 26,097,706,800
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 76.4299 1.66 ▲ 226,249 $ 76.75
$ 75.20
$ 79.98
$ 42.25
26.45 5,560,045,935
United Continental Holdings, Inc.
UAL: NYSE
$ 55.79 0.46 ▲ 1,069,225 $ 56.50
$ 55.61
$ 58.86
$ 36.39
18.06 20,590,471,090