Southwest Airlines Company Competitors

LUV 
$28.68
*  
0.19
0.66%
Get LUV Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.19 -0.03 ▼ 5,157 $ 12.20
$ 12
$ 13.30
$ 9.77
20.32 28,707,450
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.09 -0.03 ▼ 107,437 $ 8.19
$ 8.05
$ 9.57
$ 5.81
NE 525,421,230
Alaska Air Group, Inc.
ALK: NYSE
$ 45.03 -4.66 ▼ 4,455,498 $ 49.91
$ 44.53
$ 50.49
$ 28.035
11.24 6,188,788,110
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 115.91 -8.94 ▼ 206,742 $ 122.06
$ 114.93
$ 124.61
$ 81.19
22.95 2,075,600,370
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 42.16 -1.17 ▼ 18,017,877 $ 43.95
$ 41.70
$ 44.88
$ 23.4501
NE 30,363,463,360
Avianca Holdings S.A.
AVH: NYSE
$ 16.45 -0.02 ▼ 46,807 $ 16.55
$ 16.33
$ 18.59
$ 13.78
NE 434,362,250
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 15.42 0.04 ▲ 72,842 $ 15.607
$ 15.35
$ 21.19
$ 14.85
11.59 23,901,000
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.28 0.35 ▲ 106,810 $ 16.35
$ 16.12
$ 22.19
$ 14.47
11.88 44,997,920
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.63 0.23 ▲ 239,172 $ 8.70
$ 8.37
$ 15.94
$ 6.82
66.38 620,229,470
Copa Holdings, S.A.
CPA: NYSE
$ 156.22 -0.55 ▼ 323,337 $ 157.82
$ 155.49
$ 162.8299
$ 121.11
14.88 5,180,255,200
Delta Air Lines, Inc.
DAL: NYSE
$ 38.07 -1.08 ▼ 14,604,039 $ 39.75
$ 37.94
$ 42.659
$ 18.53
3.04 32,280,580,890
FedEx Corporation
FDX: NYSE
$ 152.50 -0.18 ▼ 1,009,673 $ 153.2487
$ 152.33
$ 155.31
$ 101.95
22.46 43,527,007,500
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.56 0.10 ▲ 2,609,466 $ 6.64
$ 6.48
$ 6.94
$ 3.04
NE 427,062,560
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 13.70 -1.05 ▼ 1,842,144 $ 15
$ 13.65
$ 16.49
$ 6.53
11.61 728,881,100
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 11.0601 -0.22 ▼ 13,620,209 $ 11.59
$ 11.03
$ 11.12
$ 6.04
23.53 3,282,538,139
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.32 0.12 ▲ 669,083 $ 12.52
$ 12.23
$ 17.39
$ 11.62
NE 606,821,600
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.55 -0.36 ▼ 575,977 $ 11.106
$ 10.53
$ 13.92
$ 7.82
14.26 525,200,100
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 52.56 -0.68 ▼ 254,782 $ 53.22
$ 52.25
$ 62
$ 41.07
21.37 14,550,762,960
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 11.70 -0.34 ▼ 363,641 $ 12.16
$ 11.68
$ 17.29
$ 11.11
18.87 597,823,200
Southwest Airlines Company
LUV: NYSE
$ 28.68 -0.19 ▼ 10,019,057 $ 29.50
$ 28.36
$ 28.16
$ 12.645
23.9 19,842,057,240
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 67.35 -1.22 ▼ 843,241 $ 68.95
$ 67.10
$ 67.71
$ 29.65
26.73 4,899,241,050
United Continental Holdings, Inc.
UAL: NYSE
$ 44.92 -1.08 ▼ 14,792,876 $ 49.28
$ 44.55
$ 49.20
$ 27.32
49.91 16,777,799,680