Southwest Airlines Company Competitors

LUV 
$35.69
*  
1.86
4.95%
Get LUV Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 21.97 1.86 ▲ 5,167 $ 23.99
$ 21.50
$ 28
$ 16.38
14.45 52,135
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.47 -0.09 ▼ 193,232 $ 9.64
$ 9.39
$ 10.96
$ 7.6001
20.59 609,480
Alaska Air Group, Inc.
ALK: NYSE
$ 64.56 -4.35 ▼ 1,689,401 $ 69.05
$ 64.12
$ 87.171
$ 58.15
10.48 8,142,888
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 148.65 -9.78 ▼ 189,045 $ 162.75
$ 148
$ 238.1299
$ 134.64
15.15 2,502,969
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 36.75 -1.46 ▼ 9,976,669 $ 38.49
$ 36.53
$ 56.05
$ 34.10
5.24 23,164,481
Avianca Holdings S.A.
AVH: NYSE
$ 4.16 0.06 ▲ 102,975 $ 4.20
$ 4.08
$ 13.15
$ 3.40
2.48 74,888
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 21.74 -0.13 ▼ 23,877 $ 22.16
$ 21.71
$ 50.65
$ 21.81
5.07 39,284
China Southern Airlines Company Limited
ZNH: NYSE
$ 26.24 -1.69 ▼ 38,198 $ 26.96
$ 26.19
$ 64.71
$ 22.49
NE 61,874
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 16.92 0.38 ▲ 324,225 $ 17.15
$ 16.35
$ 19.12
$ 8.75
10.85 1,178,901
Copa Holdings, S.A.
CPA: NYSE
$ 47.37 -0.59 ▼ 862,510 $ 52.54
$ 47
$ 121.25
$ 39.03
9.51 1,565,579
Delta Air Lines, Inc.
DAL: NYSE
$ 42.01 -2.03 ▼ 14,089,834 $ 44.55
$ 41.67
$ 52.77
$ 34.61
11.93 33,039,773
FedEx Corporation
FDX: NYSE
$ 131.91 -2.30 ▼ 1,571,696 $ 134.543
$ 131.63
$ 185.19
$ 119.71
38.68 36,356,375
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ .4751 -0.09 ▼ 1,240,725 $ .57
$ .47
$ 4.32
$ .2435
NE 29,170
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 31.99 -2.10 ▼ 1,039,946 $ 34.50
$ 31.64
$ 40.13
$ 18.01
12.74 1,702,316
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 19.70 -1.06 ▼ 8,322,733 $ 20.76
$ 19.55
$ 27.36
$ 16.16
11.73 6,206,702
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.53 0.12 ▲ 546,756 $ 5.55
$ 5.27
$ 11.14
$ 4.3489
NE 106,867
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 1.92 -0.17 ▼ 748,095 $ 2.12
$ 1.92
$ 15.36
$ 1.61
3.84 97,726
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 75.98 -2.94 ▼ 288,897 $ 79.11
$ 75.635
$ 88.24
$ 60.97
32.56 20,048,387
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.66 -0.38 ▼ 1,102,749 $ 17.20
$ 14.57
$ 21.90
$ 11.59
15.27 744,024
Southwest Airlines Company
LUV: NYSE
$ 35.69 -1.86 ▼ 8,023,295 $ 37.60
$ 35.51
$ 51.34
$ 31.36
13.12 22,772,718
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 42.43 -2.97 ▼ 1,682,239 $ 45.95
$ 41.79
$ 83.45
$ 32.73
10.35 3,035,442
United Continental Holdings, Inc.
UAL: NYSE
$ 46.86 -1.55 ▼ 5,092,902 $ 49.1598
$ 46.48
$ 71.38
$ 42.17
2.7 17,512,988
Virgin America Inc.
VA: NASDAQ-GS
$ 29.46 -2.05 ▼ 892,417 $ 30.75
$ 28.87
$ 39.20
$ 26.5267
8.35 1,293,530