Southwest Airlines Company (LUV) After Hours Trading

LUV 
$39.25
*  
0.03
0.08%
Get LUV Alerts
*Delayed - data as of 11/26/2014 19:09 -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
LUV
Nov. 25, 2014 Market Close: $ 39.28
After Hours Volume: After Hours High: After Hours Low:
67,593 $ 39.286
(16:18:37 PM)
$ 39.17
(18:25:35 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:09 $ 39.25  10
18:34 $ 39.25  5
18:25 $ 39.17 Low 200
17:49 $ 39.17  40
17:25 $ 39.26  1,000
17:10 $ 39.259  100
16:53 $ 39.26  200
16:46 $ 39.259  250
16:39 $ 39.19  300
16:37 $ 39.26  30
16:37 $ 39.25  70
16:31 $ 39.25  100
16:29 $ 39.28  13
16:26 $ 39.25  300
16:23 $ 39.26  300
16:23 $ 39.26  180
16:23 $ 39.26  120
16:21 $ 39.2787  84
16:19 $ 39.24  120
16:18 $ 39.286 High 13,519
16:17 $ 39.284  39
16:17 $ 39.284  10,500
16:16 $ 39.28  84
16:16 $ 39.284  12,288
16:15 $ 39.284  3,529
16:14 $ 39.28  266
16:10 $ 39.1744  2,600
16:09 $ 39.28  100
16:01 $ 39.28  880
16:01 $ 39.28  1,241
16:01 $ 39.28  528
16:01 $ 39.28  830
16:01 $ 39.28  882
16:01 $ 39.28  104
16:01 $ 39.28  385
16:01 $ 39.28  579
16:01 $ 39.28  780
16:01 $ 39.28  4,282
16:01 $ 39.28  2,893
16:01 $ 39.28  500
16:00 $ 39.1721  7,362


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LUV

 Subscribe

Research Brokers before you trade

Want to trade FX?