Southwest Airlines Company (LUV) After Hours Trading

LUV 
$33.32
*  
0.07
0.21%
Get LUV Alerts
*Delayed - data as of 10/23/2014 19:56 -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
LUV
Oct. 23, 2014 Market Close: $ 33.25
After Hours Volume: After Hours High: After Hours Low:
805,677 $ 34.17
(16:06:50 PM)
$ 33.2386
(16:00:07 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:56 $ 33.32  100
19:53 $ 33.39  75
19:50 $ 33.35  11
19:50 $ 33.35  289
19:47 $ 33.35  500
19:42 $ 33.35  200
19:37 $ 33.35  11
19:22 $ 33.31  200
19:19 $ 33.31  200
19:14 $ 33.47  4
19:10 $ 33.47  21
19:10 $ 33.47  29
18:58 $ 33.31  100
18:54 $ 33.47  71
18:54 $ 33.47  229
18:51 $ 33.47  50
18:51 $ 33.47  21
18:51 $ 33.47  179
18:45 $ 33.47  21
18:45 $ 33.47  80
18:45 $ 33.47  1
18:45 $ 33.47  99
18:45 $ 33.47  100
18:45 $ 33.47  300
18:43 $ 33.40  120
18:42 $ 33.40  880
18:38 $ 33.40  50
18:36 $ 33.31  100
18:36 $ 33.39  150
18:34 $ 33.39  135
18:34 $ 33.39  15
18:18 $ 33.25  504,360
18:07 $ 33.25  236,100
18:05 $ 33.40  70
18:05 $ 33.39  230
18:00 $ 33.25  1,000
17:53 $ 33.25  50
17:51 $ 33.25  92
17:51 $ 33.30  58
17:19 $ 33.30  142
17:16 $ 33.35  125
17:15 $ 33.33  75
17:11 $ 33.35  100
17:00 $ 33.39  70
16:48 $ 33.30  400
16:48 $ 33.30  100
16:46 $ 33.6909  2,785
16:42 $ 33.33  35
16:38 $ 33.33  100
16:37 $ 33.30  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LUV

 Subscribe

Research Brokers before you trade

Want to trade FX?