Southwest Airlines Company (LUV) After Hours Trading

LUV 
$32
*  
0.01
0.03%
Get LUV Alerts
*Delayed - data as of 08/29/2014 19:55 -  Find a broker to begin trading LUV now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
LUV
Aug. 28, 2014 Market Close: $ 32.01
After Hours Volume: After Hours High: After Hours Low:
44,774 $ 32.11
(17:27:51 PM)
$ 31.9752
(16:11:13 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:55 $ 32  23
19:55 $ 32  77
19:09 $ 32  100
17:28 $ 32  123
17:27 $ 32.01  100
17:27 $ 32.11 High 60
17:27 $ 32.10  40
17:20 $ 32.01  500
16:56 $ 32.07  100
16:44 $ 32.0138  30
16:36 $ 32.01  100
16:36 $ 32.01  300
16:24 $ 32.0164  5,600
16:23 $ 32.01  790
16:21 $ 32.0049  10,285
16:21 $ 32.0135  300
16:20 $ 32.01  200
16:18 $ 32.0088  670
16:14 $ 32.0119  4,500
16:12 $ 32.01  42
16:11 $ 31.9752 Low 700
16:10 $ 32.0085  785
16:09 $ 32.01  9,700
16:09 $ 32.008  34
16:00 $ 32.01  765
16:00 $ 32.01  4,400
16:00 $ 32.01  3,800
16:00 $ 32.01  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LUV

 Subscribe

Research Brokers before you trade

Want to trade FX?