LUNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Luna Innovations Incorporated (LUNA)

$1.18
*  
0.01
0.85%
Get LUNA Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading LUNA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Luna Innovations Incorporated

Luna Innovations Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 1.18  141
16:01:45 $ 1.18   100
16:01:45 $ 1.18  400
16:01:42 $ 1.20   335
16:01:40 $ 1.20  400
16:01:40 $ 1.19   100
15:58:45 $ 1.2168  100
15:58:37 $ 1.2168   100
15:48:05 $ 1.1816  100
15:39:07 $ 1.1816   100
15:29:47 $ 1.1865  1,000
15:26:48 $ 1.1898   1,000
15:16:01 $ 1.1524  500
15:11:59 $ 1.163   160
15:00:36 $ 1.16  100
14:49:16 $ 1.168   500
14:49:16 $ 1.168  500
14:49:16 $ 1.168   200
14:49:16 $ 1.168  500
14:49:16 $ 1.168   500
14:49:16 $ 1.168  500
14:49:16 $ 1.167   500
14:49:16 $ 1.168  500
14:49:16 $ 1.168   500
14:49:16 $ 1.167  500
14:49:16 $ 1.168   500
14:49:16 $ 1.167  300
14:49:16 $ 1.168   500
14:49:16 $ 1.168  500
14:49:16 $ 1.168   500
14:49:16 $ 1.168  500
14:49:16 $ 1.157   400
14:49:16 $ 1.157  300
14:41:34 $ 1.163   400
14:41:32 $ 1.15  500
14:40:57 $ 1.155   800
14:40:57 $ 1.15  800
14:40:56 $ 1.15   100
14:40:56 $ 1.15  100
14:38:57 $ 1.15   100
14:38:53 $ 1.18  100
14:36:20 $ 1.15   1,867
14:36:20 $ 1.155  1,867
14:36:19 $ 1.1501   400
14:34:39 $ 1.16  100
14:34:39 $ 1.1599   1,500
14:34:39 $ 1.1591  500
14:34:39 $ 1.16   1,500
14:15:17 $ 1.15  2,000
14:14:38 $ 1.16   2,000