LUNA

Historical Stock Prices

$1.38
*  
0.03
2.13%
Get LUNA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading LUNA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 1.42 1.44 1.38 1.38 275,926
09/18/2014 1.42 1.49 1.4 1.41 237,832
09/17/2014 1.52 1.5801 1.4 1.42 339,881
09/16/2014 1.48 1.5801 1.4 1.52 299,793
09/15/2014 1.52 1.57 1.38 1.48 862,131
09/12/2014 1.61 1.62 1.46 1.51 593,675
09/11/2014 1.59 1.87 1.53 1.66 1,329,304
09/10/2014 1.8 1.88 1.53 1.59 1,239,630
09/09/2014 2.07 2.7 1.72 1.77 10,931,840
09/08/2014 1.39 1.6 1.3401 1.52 396,245
09/05/2014 1.38 1.4 1.31 1.3601 43,060
09/04/2014 1.33 1.4401 1.33 1.36 249,678
09/03/2014 1.2801 1.33 1.2801 1.31 18,951
09/02/2014 1.3 1.33 1.27 1.2901 19,461
08/29/2014 1.28 1.31 1.28 1.31 14,801
08/28/2014 1.3 1.315 1.29 1.315 17,791
08/27/2014 1.32 1.34 1.29 1.33 17,304
08/26/2014 1.3 1.331 1.27 1.27 34,843
08/25/2014 1.3 1.3213 1.3 1.32 8,416
08/22/2014 1.35 1.36 1.3093 1.35 20,604
08/21/2014 1.33 1.36 1.3 1.325 20,634
08/20/2014 1.33 1.368 1.3 1.36 31,261
08/19/2014 1.3101 1.39 1.3101 1.33 5,310
08/18/2014 1.3099 1.346 1.2901 1.31 15,476
08/15/2014 1.28 1.327 1.27 1.2901 22,120
08/14/2014 1.26 1.31 1.26 1.31 7,024
08/13/2014 1.29 1.3999 1.24 1.26 46,622
08/12/2014 1.25 1.3 1.2301 1.24 98,218
08/11/2014 1.25 1.3188 1.2 1.23 41,610
08/08/2014 1.2501 1.33 1.25 1.2501 27,215
08/07/2014 1.35 1.36 1.25 1.27 60,139
08/06/2014 1.38 1.38 1.32 1.33 29,726
08/05/2014 1.33 1.38 1.329 1.33 32,775
08/04/2014 1.4 1.41 1.32 1.3279 61,166
08/01/2014 1.4 1.46 1.4 1.41 19,650
07/31/2014 1.45 1.48 1.4 1.41 27,270
07/30/2014 1.52 1.52 1.4401 1.48 19,927
07/29/2014 1.45 1.5 1.4 1.47 28,740
07/28/2014 1.38 1.5356 1.38 1.45 213,728
07/25/2014 1.39 1.48 1.39 1.43 7,905
07/24/2014 1.44 1.48 1.41 1.42 15,767
07/23/2014 1.39 1.4999 1.39 1.4001 80,459
07/22/2014 1.38 1.45 1.38 1.39 86,800
07/21/2014 1.39 1.4 1.35 1.36 13,537
07/18/2014 1.36 1.41 1.35 1.38 29,751
07/17/2014 1.39 1.47 1.35 1.36 37,213
07/16/2014 1.35 1.46 1.35 1.42 15,941
07/15/2014 1.36 1.42 1.34 1.36 25,949
07/14/2014 1.32 1.4 1.32 1.38 36,668
07/11/2014 1.32 1.37 1.32 1.32 9,914
07/10/2014 1.32 1.35 1.31 1.32 32,893
07/09/2014 1.35 1.4 1.32 1.34 15,500
07/08/2014 1.37 1.37 1.35 1.37 16,924
07/07/2014 1.33 1.38 1.33 1.37 10,021
07/03/2014 1.35 1.4 1.33 1.34 35,416
07/02/2014 1.38 1.41 1.38 1.38 20,772
07/01/2014 1.39 1.41 1.35 1.38 20,653
06/30/2014 1.37 1.41 1.32 1.37 58,922
06/27/2014 1.37 1.3999 1.36 1.36 18,015
06/26/2014 1.39 1.39 1.35 1.36 33,969
06/25/2014 1.41 1.42 1.37 1.37 13,305
06/24/2014 1.41 1.47 1.38 1.39 40,634
06/23/2014 1.37 1.3915 1.37 1.3915 3,359
06/20/2014 1.39 1.42 1.38 1.38 12,738
06/19/2014 1.41 1.44 1.36 1.38 19,107
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?