LUNA

Historical Stock Prices

$1.38
*  
0.07
4.83%
Get LUNA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LUNA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1.46 1.46 1.38 1.38 7,767
12/18/2014 1.44 1.47 1.3852 1.45 46,492
12/17/2014 1.42 1.4499 1.411 1.43 16,081
12/16/2014 1.39 1.4148 1.37 1.39 36,708
12/15/2014 1.42 1.4399 1.3999 1.4 26,671
12/12/2014 1.44 1.4699 1.4 1.4499 49,116
12/11/2014 1.5299 1.5299 1.4535 1.48 12,749
12/10/2014 1.48 1.53 1.44 1.45 44,328
12/09/2014 1.45 1.5199 1.44 1.51 24,277
12/08/2014 1.47 1.53 1.45 1.47 121,283
12/05/2014 1.44 1.4801 1.44 1.46 15,059
12/04/2014 1.47 1.4895 1.44 1.44 5,951
12/03/2014 1.48 1.5592 1.44 1.45 36,855
12/02/2014 1.46 1.48 1.42 1.45 40,496
12/01/2014 1.4112 1.4415 1.4 1.4415 15,702
11/28/2014 1.48 1.48 1.4101 1.4699 667
11/26/2014 1.42 1.48 1.42 1.4701 18,671
11/25/2014 1.429 1.46 1.4 1.43 22,212
11/24/2014 1.44 1.47 1.4215 1.45 2,200
11/21/2014 1.42 1.4499 1.3984 1.44 31,725
11/20/2014 1.37 1.4299 1.37 1.419 4,370
11/19/2014 1.42 1.449 1.378 1.4 38,080
11/18/2014 1.43 1.45 1.42 1.42 35,490
11/17/2014 1.41 1.46 1.41 1.42 19,688
11/14/2014 1.48 1.48 1.35 1.4399 54,101
11/13/2014 1.44 1.4647 1.41 1.46 24,907
11/12/2014 1.3599 1.45 1.3599 1.4332 29,696
11/11/2014 1.34 1.43 1.33 1.38 28,510
11/10/2014 1.405 1.5056 1.4 1.44 111,754
11/07/2014 1.37 1.45 1.36 1.43 63,126
11/06/2014 1.3793 1.45 1.31 1.3832 211,869
11/05/2014 1.39 1.39 1.31 1.31 11,758
11/04/2014 1.34 1.39 1.34 1.35 4,062
11/03/2014 1.34 1.4 1.34 1.34 14,090
10/31/2014 1.33 1.4 1.33 1.36 27,263
10/30/2014 1.31 1.38 1.31 1.33 31,671
10/29/2014 1.31 1.33 1.31 1.321 31,811
10/28/2014 1.3101 1.3272 1.3 1.3199 41,095
10/27/2014 1.31 1.34 1.31 1.31 15,591
10/24/2014 1.2817 1.35 1.28 1.3132 38,200
10/23/2014 1.31 1.31 1.28 1.29 14,185
10/22/2014 1.277 1.29 1.27 1.28 29,106
10/21/2014 1.29 1.3199 1.27 1.27 48,650
10/20/2014 1.309 1.31 1.27 1.27 22,775
10/17/2014 1.29 1.29 1.25 1.26 71,733
10/16/2014 1.23 1.2799 1.2233 1.27 53,573
10/15/2014 1.29 1.3 1.23 1.24 143,995
10/14/2014 1.32 1.3618 1.3 1.31 23,127
10/13/2014 1.34 1.36 1.3 1.32 102,582
10/10/2014 1.37 1.39 1.33 1.35 76,090
10/09/2014 1.39 1.39 1.36 1.36 21,085
10/08/2014 1.39 1.55 1.38 1.39 67,720
10/07/2014 1.38 1.42 1.37 1.38 40,094
10/06/2014 1.4 1.43 1.3664 1.39 41,920
10/03/2014 1.42 1.45 1.38 1.4 39,943
10/02/2014 1.35 1.479 1.33 1.42 260,161
10/01/2014 1.4 1.4 1.32 1.35 142,324
09/30/2014 1.4 1.43 1.38 1.39 120,363
09/29/2014 1.39 1.44 1.36 1.4 206,790
09/26/2014 1.39 1.42 1.36 1.37 39,876
09/25/2014 1.41 1.4101 1.37 1.37 116,667
09/24/2014 1.41 1.44 1.39 1.41 40,012
09/23/2014 1.4 1.48 1.39 1.4 122,109
09/22/2014 1.39 1.43 1.39 1.4 122,608
09/19/2014 1.42 1.44 1.38 1.38 275,926
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?