LULU

NASDAQ Last Sale (NLS) Intraday Trade History:
lululemon athletica inc. (LULU)

$39.03
*  
0.48
1.21%
Get LULU Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading LULU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

lululemon athletica inc.

lululemon athletica inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 39.03  200
15:59:47 $ 39.03   100
15:59:47 $ 39.03  100
15:59:44 $ 39.03   195
15:59:42 $ 39.03  100
15:59:42 $ 39.03   100
15:59:41 $ 39.03  100
15:59:41 $ 39.03   100
15:59:40 $ 39.03  100
15:59:39 $ 39.03   160
15:59:39 $ 39.03  100
15:59:39 $ 39.03   240
15:59:36 $ 39.035  100
15:59:31 $ 39.03   100
15:59:30 $ 39.03  200
15:59:29 $ 39.03   100
15:59:29 $ 39.03  100
15:59:29 $ 39.03   100
15:59:29 $ 39.0275  100
15:59:29 $ 39.03   300
15:59:29 $ 39.03  354
15:59:29 $ 39.03   100
15:59:29 $ 39.03  298
15:59:29 $ 39.03   200
15:59:28 $ 39.03  300
15:59:28 $ 39.025   100
15:59:23 $ 39.025  100
15:59:23 $ 39.03   100
15:59:23 $ 39.0299  100
15:59:23 $ 39.0299   100
15:59:23 $ 39.03  100
15:59:18 $ 39.02   292
15:59:18 $ 39.02  100
15:59:18 $ 39.02   807
15:59:17 $ 39.02  193
15:59:16 $ 39.02   200
15:59:15 $ 39.02  213
15:59:12 $ 39.02   102
15:59:05 $ 39.02  100
15:59:05 $ 39.02   100
15:59:02 $ 39.03  100
15:59:02 $ 39.03   100
15:59:02 $ 39.02  200
15:59:02 $ 39.02   100
15:59:02 $ 39.03  300
15:59:02 $ 39.02   100
15:59:02 $ 39.02  100
15:59:01 $ 39.02   100
15:59:01 $ 39.02  187
15:59:00 $ 39.02   100