LULU

NASDAQ Last Sale (NLS) Intraday Trade History:
lululemon athletica inc. (LULU)

$68.44
*  
1.96
2.95%
Get LULU Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading LULU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

lululemon athletica inc.

lululemon athletica inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 68.44  34
16:00:06 $ 68.44   237
16:00:06 $ 68.44  1,290
16:00:06 $ 68.44   501
16:00:06 $ 68.44  991
16:00:06 $ 68.44   485
16:00:06 $ 68.44  365
16:00:06 $ 68.44   192
16:00:06 $ 68.44  800
16:00:06 $ 68.44   24
16:00:06 $ 68.44  34,284
16:00:06 $ 68.44   100
16:00:06 $ 68.44  1,600
16:00:06 $ 68.44   500
16:00:06 $ 68.44  383
16:00:06 $ 68.44   379
16:00:06 $ 68.44  1,893
16:00:06 $ 68.44   2,500
16:00:06 $ 68.44  1
16:00:06 $ 68.44   139
16:00:06 $ 68.44  983
16:00:06 $ 68.44   739
16:00:06 $ 68.44  26
16:00:06 $ 68.44   100
16:00:06 $ 68.44  100
16:00:06 $ 68.44   146
16:00:06 $ 68.44  400
16:00:06 $ 68.44   100
16:00:06 $ 68.44  33
16:00:06 $ 68.44   247
16:00:06 $ 68.44  146
16:00:06 $ 68.44   633
16:00:06 $ 68.44  255
16:00:06 $ 68.44   247
16:00:06 $ 68.44  1
16:00:06 $ 68.44   1,256
16:00:06 $ 68.44  5,000
16:00:06 $ 68.44   190
16:00:06 $ 68.44  200
16:00:06 $ 68.44   1,692
16:00:06 $ 68.44  6,400
16:00:06 $ 68.44   894
16:00:06 $ 68.44  3,921
16:00:06 $ 68.44   625
16:00:06 $ 68.44  100
16:00:06 $ 68.44   100
16:00:06 $ 68.44  4
16:00:06 $ 68.44   894
16:00:06 $ 68.44  7
16:00:06 $ 68.44   700