Home > Quotes > LULU > NLS Trade Reporting
LULU

NASDAQ Last Sale (NLS) Intraday Trade History:
lululemon athletica inc. (LULU)

$65.42
*  
0.46
  negative  
0.71%
Get LULU Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

lululemon athletica inc.
lululemon athletica inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 65.42  24,965
16:00:02  $ 65.42   100
16:00:02  $ 65.42  607
16:00:02  $ 65.42   200
16:00:02  $ 65.42  1,469
16:00:02  $ 65.42   3
16:00:02  $ 65.42  21
16:00:02  $ 65.42   23
16:00:02  $ 65.42  3,500
16:00:02  $ 65.42   10,700
16:00:02  $ 65.42  188
16:00:02  $ 65.42   900
16:00:02  $ 65.42  207
16:00:02  $ 65.42   366
16:00:02  $ 65.42  137
16:00:02  $ 65.42   82
16:00:02  $ 65.42  900
16:00:02  $ 65.42   261
16:00:02  $ 65.42  1,077
16:00:02  $ 65.42   854
16:00:02  $ 65.42  837
16:00:02  $ 65.42   75
16:00:02  $ 65.42  136
16:00:02  $ 65.42   274
16:00:02  $ 65.42  33
16:00:02  $ 65.42   449
16:00:02  $ 65.42  36
16:00:02  $ 65.42   80
16:00:02  $ 65.42  49
16:00:02  $ 65.42   346
16:00:02  $ 65.42  92
16:00:02  $ 65.42   38
16:00:02  $ 65.42  100
16:00:02  $ 65.42   425
16:00:02  $ 65.42  100
16:00:02  $ 65.42   100
16:00:02  $ 65.42  100
16:00:02  $ 65.42   100
16:00:00  $ 65.41  102
15:59:59  $ 65.41   500
15:59:59  $ 65.41  246
15:59:59  $ 65.41   100
15:59:59  $ 65.41  700
15:59:59  $ 65.40   1,400
15:59:59  $ 65.40  700
15:59:59  $ 65.41   100
15:59:59  $ 65.40  400
15:59:59  $ 65.42   100
15:59:55  $ 65.43  100
15:59:54  $ 65.42   100