LULU

NASDAQ Last Sale (NLS) Intraday Trade History:
lululemon athletica inc. (LULU)

$40.04
*  
0.55
1.36%
Get LULU Alerts
*Delayed - data as of Aug. 29, 2014 13:42 ET  -  Find a broker to begin trading LULU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    LULU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

lululemon athletica inc.

lululemon athletica inc.
NLS Time (ET) NLS Price NLS Share Volume
13:57:19 $ 40.06  100
13:56:51 $ 40.05   214
13:56:04 $ 40.05  100
13:56:04 $ 40.04   100
13:56:04 $ 40.05  100
13:55:49 $ 40.035   100
13:55:24 $ 40.035  100
13:55:11 $ 40.035   100
13:55:11 $ 40.035  194
13:54:12 $ 40.0322   500
13:54:12 $ 40.03  100
13:54:06 $ 40.03   100
13:54:06 $ 40.03  100
13:53:36 $ 40.02   100
13:53:36 $ 40.02  100
13:53:35 $ 40.015   200
13:53:03 $ 40  100
13:53:03 $ 40   100
13:53:03 $ 40  100
13:53:03 $ 39.995   100
13:53:03 $ 40  100
13:53:03 $ 40   100
13:53:03 $ 40  100
13:52:47 $ 39.9999   100
13:52:30 $ 40  200
13:52:27 $ 39.995   100
13:52:27 $ 40  100
13:52:27 $ 40   100
13:52:27 $ 40  100
13:52:27 $ 40   171
13:52:27 $ 40  100
13:52:27 $ 40   100
13:52:27 $ 40  129
13:52:27 $ 40   271
13:52:27 $ 40  100
13:52:27 $ 40   100
13:52:04 $ 39.99  200
13:52:04 $ 39.9941   444
13:52:03 $ 39.99  100
13:52:03 $ 39.99   100
13:52:03 $ 39.985  100
13:52:03 $ 39.99   100
13:52:03 $ 39.99  100
13:52:03 $ 39.99   100
13:51:54 $ 39.98  100
13:51:54 $ 39.98   106
13:51:54 $ 39.98  100
13:51:53 $ 39.99   100
13:51:53 $ 39.99  100
13:50:47 $ 39.99   100