LULU

NASDAQ Last Sale (NLS) Intraday Trade History:
lululemon athletica inc. (LULU)

$41.2
*  
0.71
1.75%
Get LULU Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading LULU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

lululemon athletica inc.

lululemon athletica inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 41.20  385
16:00:02 $ 41.20   406
16:00:02 $ 41.20  300
16:00:02 $ 41.20   782
16:00:02 $ 41.20  109
16:00:02 $ 41.20   58
16:00:02 $ 41.20  208
16:00:02 $ 41.20   500
16:00:02 $ 41.20  200
16:00:02 $ 41.20   2,906
16:00:02 $ 41.20  38
16:00:02 $ 41.20   100
16:00:02 $ 41.20  100
16:00:02 $ 41.20   190
16:00:02 $ 41.20  35
16:00:02 $ 41.20   5,000
16:00:02 $ 41.20  42
16:00:02 $ 41.20   100
16:00:02 $ 41.20  600
16:00:02 $ 41.20   1,800
16:00:02 $ 41.20  17
16:00:02 $ 41.20   44
16:00:02 $ 41.20  683
16:00:02 $ 41.20   20
16:00:00 $ 41.20  14,623
15:59:59 $ 41.18   100
15:59:57 $ 41.18  300
15:59:57 $ 41.19   100
15:59:57 $ 41.19  1,900
15:59:57 $ 41.19   100
15:59:57 $ 41.19  1,400
15:59:57 $ 41.19   100
15:59:57 $ 41.19  700
15:59:57 $ 41.19   100
15:59:57 $ 41.19  100
15:59:54 $ 41.20   113
15:59:53 $ 41.20  100
15:59:53 $ 41.20   100
15:59:53 $ 41.18  100
15:59:53 $ 41.18   100
15:59:53 $ 41.18  185
15:59:52 $ 41.18   100
15:59:51 $ 41.19  200
15:59:50 $ 41.19   102
15:59:50 $ 41.19  159
15:59:50 $ 41.19   109
15:59:49 $ 41.18  100
15:59:48 $ 41.18   198
15:59:48 $ 41.189  100
15:59:46 $ 41.19   191