LULU

NASDAQ Last Sale (NLS) Intraday Trade History:
lululemon athletica inc. (LULU)

$52.71
*  
0.20
 negative 
0.38%
Get LULU Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    LULU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

lululemon athletica inc.

lululemon athletica inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 52.71  1,904
16:00:01 $ 52.71   19
16:00:01 $ 52.71  100
16:00:01 $ 52.71   245
16:00:01 $ 52.71  100
16:00:01 $ 52.71   2,100
16:00:01 $ 52.71  100
16:00:01 $ 52.71   100
16:00:01 $ 52.71  2,600
16:00:01 $ 52.71   5
16:00:01 $ 52.71  23
16:00:01 $ 52.71   17
16:00:01 $ 52.71  1,620
16:00:01 $ 52.71   1,190
16:00:01 $ 52.71  36
16:00:00 $ 52.71   3,510
16:00:00 $ 52.71  10,159
15:59:59 $ 52.71   151
15:59:58 $ 52.70  100
15:59:56 $ 52.705   245
15:59:56 $ 52.705  300
15:59:55 $ 52.70   100
15:59:55 $ 52.69  100
15:59:55 $ 52.70   100
15:59:55 $ 52.70  100
15:59:55 $ 52.70   300
15:59:54 $ 52.70  100
15:59:54 $ 52.70   100
15:59:54 $ 52.70  219
15:59:54 $ 52.70   100
15:59:54 $ 52.695  212
15:59:54 $ 52.695   107
15:59:54 $ 52.70  100
15:59:54 $ 52.70   100
15:59:54 $ 52.70  300
15:59:54 $ 52.70   100
15:59:54 $ 52.70  100
15:59:54 $ 52.70   481
15:59:50 $ 52.70  100
15:59:45 $ 52.695   276
15:59:42 $ 52.69  100
15:59:42 $ 52.69   100
15:59:42 $ 52.70  100
15:59:40 $ 52.69   100
15:59:39 $ 52.70  100
15:59:39 $ 52.695   100
15:59:37 $ 52.69  100
15:59:37 $ 52.69   100
15:59:34 $ 52.695  201
15:59:33 $ 52.70   100