LULU

NASDAQ Last Sale (NLS) Intraday Trade History:
lululemon athletica inc. (LULU)

$64.02
*  
0.81
1.25%
Get LULU Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading LULU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    LULU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

lululemon athletica inc.

lululemon athletica inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:55 $ 64.02  490
16:01:55 $ 64.02   100
16:01:55 $ 64.02  700
16:01:55 $ 64.02   100
16:01:55 $ 64.02  1,192
16:01:55 $ 64.02   1,320
16:01:55 $ 64.02  945
16:01:55 $ 64.02   310
16:01:55 $ 64.02  2,900
16:01:55 $ 64.02   1,657
16:01:55 $ 64.02  451
16:01:55 $ 64.02   1,233
16:01:55 $ 64.02  315
16:01:55 $ 64.02   1,485
16:01:55 $ 64.02  10
16:01:55 $ 64.02   475
16:01:55 $ 64.02  100
16:01:55 $ 64.02   314
16:01:55 $ 64.02  300
16:01:55 $ 64.02   800
16:01:55 $ 64.02  460
16:01:55 $ 64.02   381
16:01:55 $ 64.02  100
16:01:55 $ 64.02   100
16:01:55 $ 64.02  300
16:01:55 $ 64.02   500
16:01:55 $ 64.02  2,500
16:01:55 $ 64.02   1,800
16:01:55 $ 64.02  400
16:01:55 $ 64.02   100
16:01:55 $ 64.02  400
16:01:55 $ 64.02   552
16:01:55 $ 64.02  2,500
16:01:55 $ 64.02   100
16:01:55 $ 64.02  200
16:01:55 $ 64.02   70
16:01:55 $ 64.02  50
16:01:55 $ 64.02   200
16:01:55 $ 64.02  347
16:01:55 $ 64.02   315
16:01:55 $ 64.02  2,085
16:01:55 $ 64.02   400
16:01:55 $ 64.02  1,200
16:01:55 $ 64.02   5
16:01:55 $ 64.02  4,600
16:01:55 $ 64.02   3,000
16:01:55 $ 64.02  1,300
16:01:55 $ 64.02   100
16:01:55 $ 64.02  45
16:01:55 $ 64.02   1,000