LULU

lululemon athletica inc. (LULU) Option Chain

$41.68
*  
0.50
1.21%
Get LULU Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading LULU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    LULU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LULU Options:  Type:

Option Chain for lululemon athletica inc. ( LULU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 3.70 0 0 LULU 38.00 Oct 24, 2014 0.01 0 19
Oct 24, 2014 1.30 0 0 LULU 38.50 Oct 24, 2014 0.03 0 217
Oct 24, 2014 2.50 0 0 LULU 39.00 Oct 24, 2014 0.12 0 167
Oct 24, 2014 1.89 0 0 LULU 39.50 Oct 24, 2014 0.02 0 486
Oct 24, 2014 1.42 0 0 LULU 40.00 Oct 24, 2014 0.01 0 152
Oct 24, 2014 1.02 0 0 LULU 40.50 Oct 24, 2014 0.05 0 252
Oct 24, 2014 0.47 0 0 LULU 41.00 Oct 24, 2014 0.01 0 206
Oct 24, 2014 0.30 0 369 LULU 41.50 Oct 24, 2014 0.36 0 0
Oct 24, 2014 0.04 0 727 LULU 42.00 Oct 24, 2014 0.85 0 0
Oct 24, 2014 0.01 0 1530 LULU 42.50 Oct 24, 2014 1.21 0 0
Oct 24, 2014 0.15 0 171 LULU 43.00 Oct 24, 2014 1.60 0 0
Oct 24, 2014 0.05 0 150 LULU 43.50 Oct 24, 2014 2.18 0 0
Oct 24, 2014 0.02 0 124 LULU 44.00 Oct 24, 2014 2.90 0 0
Oct 24, 2014 0.13 0 47 LULU 44.50 Oct 24, 2014 2.59 0 0
Oct 24, 2014 0.03 0 355 LULU 45.00 Oct 24, 2014 3.85 0 0
Oct 24, 2014 0.03 0 201 LULU 45.50 Oct 24, 2014 3.80 0 0
Oct 31, 2014 2.78 4.15 0 LULU 38.00 Oct 31, 2014 0.08 0.01 0.04 0 200
Oct 31, 2014 2.28 3.65 0 LULU 38.50 Oct 31, 2014 0.45 0.04 0 34
Oct 31, 2014 2.40 2.42 3.10 0 35 LULU 39.00 Oct 31, 2014 0.09 0.06 0 159
Oct 31, 2014 2.23 0.93 2.09 2.63 4 22 LULU 39.50 Oct 31, 2014 0.10 0.01 0.03 0 104
Oct 31, 2014 1.31 0.82 2.14 0 77 LULU 40.00 Oct 31, 2014 0.11 -0.09 0.11 2 161
Oct 31, 2014 0.96 0.26 0.75 1.63 21 464 LULU 40.50 Oct 31, 2014 0.09 -0.15 0.03 0.08 1 419
Oct 31, 2014 0.54 0.05 0.73 0.92 2 161 LULU 41.00 Oct 31, 2014 0.17 -0.21 0.08 0.13 26 120
Oct 31, 2014 0.35 0.07 0.38 0.46 2 206 LULU 41.50 Oct 31, 2014 0.39 -0.26 0.20 0.30 3 205
Oct 31, 2014 0.15 0.03 0.13 0.20 5 1471 LULU 42.00 Oct 31, 2014 1.30 0.43 0.57 0 74
Oct 31, 2014 0.10 0.04 0.11 1 763 LULU 42.50 Oct 31, 2014 1.16 -0.29 0.57 1.13 2 157
Oct 31, 2014 0.07 -0.08 0.01 0.07 2 1351 LULU 43.00 Oct 31, 2014 1.59 0.98 1.61 0 167
Oct 31, 2014 0.08 0.08 0 100 LULU 43.50 Oct 31, 2014 2.12 1.44 2.10 0 36
Oct 31, 2014 0.03 0.05 0 145 LULU 44.00 Oct 31, 2014 3.25 1.93 2.59 0 77
Oct 31, 2014 0.03 0.04 0 60 LULU 44.50 Oct 31, 2014 3.36 2.42 3.10 0 14
Oct 31, 2014 0.03 0.04 0 161 LULU 45.00 Oct 31, 2014 4.25 2.89 4.00 0 35
Oct 31, 2014 0.01 0.01 0 68 LULU 45.50 Oct 31, 2014 3.70 2.64 4.50 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.