LULU

lululemon athletica inc. (LULU) Option Chain

$61.16
*  
0.66
1.09%
Get LULU Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading LULU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LULU Options: Type:

Option Chain for lululemon athletica inc. (LULU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 3.30 5.55 0 LULU 56 May 22, 2015 0.03 0.19 0 10
May 22, 2015 2.96 5.05 0 LULU 56.5 May 22, 2015 0.50 0
May 22, 2015 2.40 4.55 0 LULU 57 May 22, 2015 0.33 0
May 22, 2015 7.40 1.90 4.10 0 2 LULU 57.5 May 22, 2015 0.50 0
May 22, 2015 1.38 3.55 0 LULU 58 May 22, 2015 0.66 0.19 0 2
May 22, 2015 1.02 3.15 0 LULU 58.5 May 22, 2015 0.01 0.19 0 16
May 22, 2015 3.55 0.74 2.54 0 15 LULU 59 May 22, 2015 0.03 -0.02 0.08 5 38
May 22, 2015 5.38 0.75 2.02 0 3 LULU 59.5 May 22, 2015 0.09 -0.10 0.05 16 104
May 22, 2015 0.74 -0.01 1.00 1.57 21 59 LULU 60 May 22, 2015 0.04 -0.22 0.05 91 2353
May 22, 2015 0.66 -0.08 0.44 1.04 143 25 LULU 60.5 May 22, 2015 0.03 -0.41 0.07 313 101
May 22, 2015 0.18 -0.17 0.11 0.24 309 137 LULU 61 May 22, 2015 0.05 -0.45 0.07 68 112
May 22, 2015 0.03 -0.15 0.01 75 91 LULU 61.5 May 22, 2015 0.42 -0.54 0.28 0.53 49 82
May 22, 2015 0.06 -0.01 0.09 13 127 LULU 62 May 22, 2015 0.93 0.26 0.49 1.17 23 88
May 22, 2015 0.17 0.15 0 59 LULU 62.5 May 22, 2015 1.39 -0.55 1.17 1.60 3 140
May 22, 2015 0.01 -0.03 0.11 5 223 LULU 63 May 22, 2015 1.85 -0.52 1.72 2.05 14 153
May 22, 2015 0.07 0.19 0 30 LULU 63.5 May 22, 2015 2.32 -0.60 1.93 2.58 4 112
May 22, 2015 0.10 0.20 0 208 LULU 64 May 22, 2015 2.80 -0.80 2.67 3.10 22 281
May 22, 2015 0.02 0.19 0 51 LULU 64.5 May 22, 2015 3.31 -0.64 2.97 3.60 2 56
May 22, 2015 0.07 0.20 0 353 LULU 65 May 22, 2015 3.87 -0.53 3.70 4.00 60 2464
May 22, 2015 0.04 0.19 0 321 LULU 65.5 May 22, 2015 4.30 0.25 3.85 4.55 17 28
May 22, 2015 0.04 -0.58 0.07 35 259 LULU 66 May 22, 2015 5.25 4.45 5.10 0 66
May 22, 2015 0.19 0.21 0 168 LULU 66.5 May 22, 2015 1.56 4.95 5.60 0 80
May 22, 2015 2.39 0.21 0 186 LULU 67 May 22, 2015 1.95 5.45 6.10 0 19
May 29, 2015 4.00 6.15 0 LULU 55.5 May 29, 2015 0.10 0
May 29, 2015 3.50 5.75 0 LULU 56 May 29, 2015 0.09 0.12 0 25
May 29, 2015 3.05 5.20 0 LULU 56.5 May 29, 2015 0.02 0.14 0
May 29, 2015 9.15 2.64 4.65 0 1 LULU 57 May 29, 2015 0.08 -0.08 0.06 0.17 20 34
May 29, 2015 2.37 4.25 0 LULU 57.5 May 29, 2015 0.06 0.20 0
May 29, 2015 2.83 2.36 3.70 0 3 LULU 58 May 29, 2015 0.48 0.21 0.08 0.16 41 44
May 29, 2015 2.17 3.20 0 LULU 58.5 May 29, 2015 0.30 0.13 0.21 0 59
May 29, 2015 2.19 2.20 2.59 16 LULU 59 May 29, 2015 0.22 -0.24 0.18 0.28 30 135
May 29, 2015 1.73 2.39 0 LULU 59.5 May 29, 2015 0.35 -0.03 0.28 0.38 103 100
May 29, 2015 1.50 0.08 1.44 1.71 71 12 LULU 60 May 29, 2015 0.41 -0.39 0.37 0.51 2708 6696
May 29, 2015 1.35 0.22 1.12 1.34 52 35 LULU 60.5 May 29, 2015 0.61 -0.04 0.53 0.69 10 174
May 29, 2015 1.24 0.39 0.85 1.03 180 418 LULU 61 May 29, 2015 0.81 -0.40 0.74 0.86 48 169
May 29, 2015 0.65 0.65 0.77 109 136 LULU 61.5 May 29, 2015 1.10 -0.65 0.98 1.11 8 90
May 29, 2015 0.48 0.01 0.47 0.57 38 50 LULU 62 May 29, 2015 1.35 -0.43 1.17 1.52 11 125
May 29, 2015 0.45 0.12 0.31 0.39 141 53 LULU 62.5 May 29, 2015 1.72 1.25 1.61 1.88 3 138
May 29, 2015 0.30 0.03 0.20 0.27 90 24 LULU 63 May 29, 2015 3.08 0.52 1.94 2.32 4 155
May 29, 2015 0.09 -0.10 0.11 0.23 1 31 LULU 63.5 May 29, 2015 0.60 2.16 2.73 0 48
May 29, 2015 0.08 -0.05 0.06 0.16 1 48 LULU 64 May 29, 2015 3.68 0.20 2.58 3.25 4 89
May 29, 2015 0.05 -0.04 0.03 0.11 106 97 LULU 64.5 May 29, 2015 1.85 2.98 3.80 0 300
May 29, 2015 0.02 -0.06 0.06 3 132 LULU 65 May 29, 2015 4.05 3.45 4.35 0 253
May 29, 2015 0.05 -0.40 0.07 6 348 LULU 65.5 May 29, 2015 1.69 3.90 4.90 0 1
May 29, 2015 0.04 0.01 0.06 0 108 LULU 66 May 29, 2015 1.97 4.40 5.35 0 35
May 29, 2015 0.18 0.05 0 11 LULU 66.5 May 29, 2015 1.94 4.85 5.85 0 27
May 29, 2015 0.02 -0.05 0.04 1 103 LULU 67 May 29, 2015 2.25 5.40 6.35 0 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.