LULU

lululemon athletica inc. (LULU) Option Chain

$47.51
*  
0.76
 negative 
1.57%
Get LULU Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    LULU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LULU Options:  Type:

Option Chain for lululemon athletica inc. ( LULU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 6.98 0 0 LULU 45.00 Apr 19, 2014 0.01 0 32538
Apr 19, 2014 0 LULU 46.00 Apr 19, 2014 0.09 0 118
Apr 19, 2014 0 LULU 47.00 Apr 19, 2014 0.14 0 38
Apr 19, 2014 5.01 0 0 LULU 47.50 Apr 19, 2014 0.05 0 3791
Apr 19, 2014 4.62 0 0 LULU 48.00 Apr 19, 2014 0.08 0 300
Apr 19, 2014 0 LULU 48.50 Apr 19, 2014 0.06 0 179
Apr 19, 2014 4.20 0 0 LULU 49.00 Apr 19, 2014 0.07 0 1219
Apr 19, 2014 2.91 0 0 LULU 49.50 Apr 19, 2014 0.11 0 367
Apr 19, 2014 2.00 0 1 LULU 50.00 Apr 19, 2014 0.10 0 4612
Apr 19, 2014 2.06 0 0 LULU 50.50 Apr 19, 2014 0.16 0 265
Apr 19, 2014 1.65 0 0 LULU 51.00 Apr 19, 2014 0.20 0 851
Apr 19, 2014 0.92 0 0 LULU 51.50 Apr 19, 2014 0.37 0 408
Apr 19, 2014 0.09 0 280 LULU 52.00 Apr 19, 2014 0.11 0 0
Apr 25, 2014 5.35 4.40 4.95 0 135 LULU 43.00 Apr 25, 2014 0.02 0.01 0.01 0.03 0 346
Apr 25, 2014 7.65 3.40 3.95 0 22 LULU 44.00 Apr 25, 2014 0.04 0.05 0 566
Apr 25, 2014 3.17 0.02 2.37 2.95 1 7 LULU 45.00 Apr 25, 2014 0.04 -0.06 0.06 10 373
Apr 25, 2014 6.25 1.89 2.59 0 10 LULU 45.50 Apr 25, 2014 0.05 -0.02 0.05 0.08 20 198
Apr 25, 2014 2.45 1.53 1.86 0 14 LULU 46.00 Apr 25, 2014 0.10 -0.05 0.09 0.13 24 1895
Apr 25, 2014 1.41 -0.74 1.12 1.39 3 59 LULU 46.50 Apr 25, 2014 0.18 -0.08 0.16 0.19 225 1901
Apr 25, 2014 1.40 0.79 0.91 6 609 LULU 47.00 Apr 25, 2014 0.34 0.09 0.30 0.35 108 3157
Apr 25, 2014 0.59 -0.84 0.54 0.60 31 30 LULU 47.50 Apr 25, 2014 0.52 0.15 0.52 0.59 42 254
Apr 25, 2014 0.38 -0.47 0.35 0.38 36 558 LULU 48.00 Apr 25, 2014 0.79 0.01 0.81 0.94 112 1607
Apr 25, 2014 0.25 -0.38 0.19 0.27 39 156 LULU 48.50 Apr 25, 2014 1.14 0.14 1.13 1.25 42 426
Apr 25, 2014 0.15 -0.26 0.11 0.16 74 465 LULU 49.00 Apr 25, 2014 1.53 0.28 1.53 1.71 35 395
Apr 25, 2014 0.09 -0.19 0.06 0.11 33 152 LULU 49.50 Apr 25, 2014 2.03 0.58 1.82 2.18 10 208
Apr 25, 2014 0.12 -0.08 0.05 0.07 1 1132 LULU 50.00 Apr 25, 2014 2.09 -0.09 2.16 2.66 23 532
Apr 25, 2014 0.08 -0.04 0.03 0.07 21 227 LULU 50.50 Apr 25, 2014 1.71 2.63 3.20 0 61
Apr 25, 2014 0.15 0.05 0.02 0.07 0 764 LULU 51.00 Apr 25, 2014 2.83 2.21 3.10 3.65 10 236
Apr 25, 2014 0.06 -0.01 0.07 0 137 LULU 51.50 Apr 25, 2014 3.37 -0.05 3.60 4.15 8 125
Apr 25, 2014 0.05 -0.03 0.05 1 450 LULU 52.00 Apr 25, 2014 4.00 0.10 4.05 4.65 0 182

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.