LULU

lululemon athletica inc. (LULU) Option Chain

$39.8
*  
0.20
0.5%
Get LULU Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading LULU now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    LULU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LULU Options:  Type:

Option Chain for lululemon athletica inc. ( LULU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.11 0 0 LULU 36.00 Aug 16, 2014 0.05 0 349
Aug 16, 2014 1.78 0 0 LULU 36.50 Aug 16, 2014 0.01 0 222
Aug 16, 2014 1.40 0 0 LULU 37.00 Aug 16, 2014 0.01 0 662
Aug 16, 2014 0.80 0 0 LULU 37.50 Aug 16, 2014 0.02 0 2852
Aug 16, 2014 0.90 0 0 LULU 38.00 Aug 16, 2014 0.01 0 1352
Aug 16, 2014 0.02 0 673 LULU 38.50 Aug 16, 2014 0.54 0 0
Aug 16, 2014 0.09 0 1410 LULU 39.00 Aug 16, 2014 0.56 0 0
Aug 16, 2014 0.02 0 569 LULU 39.50 Aug 16, 2014 1.15 0 0
Aug 16, 2014 0.02 0 4258 LULU 40.00 Aug 16, 2014 1.78 0 0
Aug 16, 2014 0.01 0 607 LULU 40.50 Aug 16, 2014 2.30 0 0
Aug 16, 2014 0.01 0 1062 LULU 41.00 Aug 16, 2014 2.40 0 0
Aug 16, 2014 0.05 0 469 LULU 41.50 Aug 16, 2014 2.50 0 0
Aug 16, 2014 0.01 0 1109 LULU 42.00 Aug 16, 2014 3.55 0 0
Aug 16, 2014 0.01 0 4666 LULU 42.50 Aug 16, 2014 4.37 0 0
Aug 16, 2014 0.05 0 653 LULU 43.00 Aug 16, 2014 3.55 0 0
Aug 16, 2014 0.13 0 213 LULU 43.50 Aug 16, 2014 0
Aug 22, 2014 2.74 3.65 4.35 0 8 LULU 36.00 Aug 22, 2014 0.05 0.07 0 87
Aug 22, 2014 2.20 3.15 3.85 0 3 LULU 36.50 Aug 22, 2014 0.07 0.03 0.07 5 86
Aug 22, 2014 3.00 2.62 3.30 0 28 LULU 37.00 Aug 22, 2014 0.01 0.03 0 289
Aug 22, 2014 2.60 2.13 2.81 0 32 LULU 37.50 Aug 22, 2014 0.01 0.08 0 385
Aug 22, 2014 1.84 -0.01 1.74 1.99 10 147 LULU 38.00 Aug 22, 2014 0.02 -0.05 0.03 0 457
Aug 22, 2014 1.60 1.15 1.65 0 266 LULU 38.50 Aug 22, 2014 0.07 0.03 0.03 7 212
Aug 22, 2014 1.08 -0.11 0.79 1.15 15 940 LULU 39.00 Aug 22, 2014 0.06 -0.02 0.03 0.08 21 366
Aug 22, 2014 0.58 -0.02 0.42 0.55 20 506 LULU 39.50 Aug 22, 2014 0.12 -0.04 0.14 0.17 46 517
Aug 22, 2014 0.29 -0.10 0.19 0.23 15 1085 LULU 40.00 Aug 22, 2014 0.33 -0.03 0.37 0.45 10 436
Aug 22, 2014 0.17 -0.11 0.07 0.14 10 712 LULU 40.50 Aug 22, 2014 0.99 0.63 0.87 0 40
Aug 22, 2014 0.07 -0.09 0.02 0.07 20 1001 LULU 41.00 Aug 22, 2014 1.07 0.95 1.35 0 73
Aug 22, 2014 0.08 0.01 0.07 0 657 LULU 41.50 Aug 22, 2014 1.68 -1.71 1.41 1.83 120 119
Aug 22, 2014 0.04 0.07 5 546 LULU 42.00 Aug 22, 2014 3.50 1.68 2.44 0 8
Aug 22, 2014 0.05 0.11 0 163 LULU 42.50 Aug 22, 2014 4.12 2.29 2.91 0 16
Aug 22, 2014 0.05 0.10 0 135 LULU 43.00 Aug 22, 2014 3.10 2.74 3.45 0 120
Aug 22, 2014 0.29 0.09 0 2 LULU 43.50 Aug 22, 2014 5.10 3.25 3.90 0 39
Aug 29, 2014 2.85 3.65 4.40 0 13 LULU 36.00 Aug 29, 2014 0.05 0.06 0 77
Aug 29, 2014 2.56 3.20 3.90 0 11 LULU 36.50 Aug 29, 2014 0.06 0.07 0 94
Aug 29, 2014 3.00 -0.80 2.77 3.20 1 103 LULU 37.00 Aug 29, 2014 0.07 0.01 0.01 0.10 10 98
Aug 29, 2014 2.18 2.25 2.72 0 66 LULU 37.50 Aug 29, 2014 0.12 0.07 0.14 0 201
Aug 29, 2014 2.17 0.06 1.82 2.26 2 113 LULU 38.00 Aug 29, 2014 0.24 0.09 0.19 0 89
Aug 29, 2014 1.63 1.49 1.82 0 200 LULU 38.50 Aug 29, 2014 0.20 -0.02 0.22 0.26 2 195
Aug 29, 2014 1.12 -0.38 1.12 1.31 1 236 LULU 39.00 Aug 29, 2014 0.36 0.03 0.34 0.38 5 185
Aug 29, 2014 0.87 -0.17 0.82 0.92 10 207 LULU 39.50 Aug 29, 2014 0.86 0.52 0.58 0 176
Aug 29, 2014 0.72 -0.13 0.57 0.64 4 582 LULU 40.00 Aug 29, 2014 0.75 0.04 0.76 0.81 20 149
Aug 29, 2014 0.50 -0.09 0.38 0.44 8 1333 LULU 40.50 Aug 29, 2014 0.99 1.07 1.13 0 63
Aug 29, 2014 0.36 -0.02 0.25 0.30 1 450 LULU 41.00 Aug 29, 2014 2.57 1.39 1.53 0 22
Aug 29, 2014 0.28 0.15 0.19 0 316 LULU 41.50 Aug 29, 2014 1.70 1.79 1.91 0 33
Aug 29, 2014 0.20 0.03 0.11 0.18 2 757 LULU 42.00 Aug 29, 2014 2.55 1.96 2.51 0 7
Aug 29, 2014 0.10 0.07 0.12 8 128 LULU 42.50 Aug 29, 2014 3.55 2.33 2.97 0 10
Aug 29, 2014 0.14 0.02 0.12 0 312 LULU 43.00 Aug 29, 2014 2.82 3.45 0
Aug 29, 2014 0.10 0.01 0.10 0 208 LULU 43.50 Aug 29, 2014 5.00 3.20 3.95 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.