Historical Stock Prices

LUKOY 
$57
*  
0.88
1.52%
Get LUKOY Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading LUKOY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 57.68 57.68 57.68 57.68 154,900
08/21/2014 58.196 58.196 58.196 58.196 75,900
08/20/2014 57.509 57.509 57.509 57.509 53,900
08/19/2014 57.041 57.041 57.041 57.041 102,600
08/18/2014 56.601 56.601 56.601 56.601 41,400
08/15/2014 55.595 55.595 55.595 55.595 68,000
08/14/2014 55.281 55.281 55.281 55.281 60,900
08/13/2014 54.767 54.767 54.767 54.767 83,500
08/12/2014 54.076 54.076 54.076 54.076 116,000
08/11/2014 54.092 54.092 54.092 54.092 218,400
08/08/2014 53.174 53.174 53.174 53.174 107,800
08/07/2014 53.25 53.25 53.25 53.25 73,600
08/06/2014 53.368 53.368 53.368 53.368 115,000
08/05/2014 54.496 54.496 54.496 54.496 188,500
08/04/2014 55.381 55.381 55.381 55.381 123,500
08/01/2014 55.818 55.818 55.818 55.818 79,600
07/31/2014 56.069 56.069 56.069 56.069 134,200
07/30/2014 56.316 56.316 56.316 56.316 131,700
07/29/2014 55.363 55.363 55.363 55.363 178,300
07/28/2014 55.089 55.089 55.089 55.089 70,000
07/25/2014 56.343 56.343 56.343 56.343 212,000
07/24/2014 57.218 57.218 57.218 57.218 49,900
07/23/2014 56.85 56.85 56.85 56.85 49,200
07/22/2014 56.328 56.328 56.328 56.328 117,300
07/21/2014 55.115 55.115 55.115 55.115 121,500
07/18/2014 56.677 56.677 56.677 56.677 103,900
07/17/2014 57.392 57.392 57.392 57.392 366,300
07/16/2014 59.581 59.581 59.581 59.581 48,100
07/15/2014 58.689 58.689 58.689 58.689 57,500
07/14/2014 58.759 58.759 58.759 58.759 56,800
07/11/2014 61.641 61.641 61.641 61.641 70,600
07/10/2014 61.547 61.547 61.547 61.547 124,500
07/09/2014 61.978 61.978 61.978 61.978 116,400
07/08/2014 61.945 61.945 61.945 61.945 157,000
07/07/2014 61.347 61.347 61.347 61.347 85,800
07/03/2014 60.998 60.998 60.998 60.998 73,700
07/02/2014 61.471 61.471 61.471 61.471 104,600
07/01/2014 60.117 60.117 60.117 60.117 82,200
06/30/2014 59.79 59.79 59.79 59.79 59,100
06/27/2014 59.907 59.907 59.907 59.907 174,100
06/26/2014 60.268 60.268 60.268 60.268 112,200
06/25/2014 60.442 60.442 60.442 60.442 47,700
06/24/2014 62.312 62.312 62.312 62.312 510,000
06/23/2014 60.924 60.924 60.924 60.924 210,800
06/20/2014 60.927 60.927 60.927 60.927 150,600
06/19/2014 61.49 61.49 61.49 61.49 41,800
06/18/2014 61.61 61.61 61.61 61.61 92,700
06/17/2014 61.134 61.134 61.134 61.134 113,400
06/16/2014 62.023 62.023 62.023 62.023 117,600
06/13/2014 60.984 60.984 60.984 60.984 30,600
06/12/2014 61.101 61.101 61.101 61.101 40,400
06/11/2014 60.977 60.977 60.977 60.977 67,400
06/10/2014 60.144 60.144 60.144 60.144 110,900
06/09/2014 58.946 58.946 58.946 58.946 70,800
06/06/2014 58.988 58.988 58.988 58.988 159,400
06/05/2014 58.593 58.593 58.593 58.593 59,900
06/04/2014 58.339 58.339 58.339 58.339 57,400
06/03/2014 58.495 58.495 58.495 58.495 228,500
06/02/2014 58.399 58.399 58.399 58.399 168,700
05/30/2014 56.461 56.461 56.461 56.461 72,100
05/29/2014 57.044 57.044 57.044 57.044 54,800
05/28/2014 56.23 56.23 56.23 56.23 73,000
05/27/2014 56.105 56.105 56.105 56.105 109,900
05/23/2014 57.309 57.309 57.309 57.309 45,900
05/22/2014 57.299 57.299 57.299 57.299 235,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?