NASDAQ Last Sale (NLS) Intraday Trade History:
Leucadia National Corporation (LUK)

LUK 
$24.53
*  
0.14
0.57%
Get LUK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LUK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LUK

Leucadia National Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 24.52  100
16:03:00 $ 24.52   136
16:03:00 $ 24.53  100
16:03:00 $ 24.53   100
16:02:59 $ 24.53  100
16:02:59 $ 24.53   100
16:02:59 $ 24.53  100
16:02:59 $ 24.53   100
16:02:59 $ 24.53  200
16:02:59 $ 24.53   100
16:02:59 $ 24.535  100
16:02:59 $ 24.54   100
16:02:58 $ 24.53  100
16:02:58 $ 24.54   100
16:02:58 $ 24.54  100
16:02:58 $ 24.54   304
16:02:57 $ 24.55  100
16:02:57 $ 24.55   100
16:02:57 $ 24.54  200
16:02:57 $ 24.54   100
16:02:57 $ 24.54  126
16:02:56 $ 24.54   274
16:02:56 $ 24.54  100
16:02:56 $ 24.535   100
16:02:56 $ 24.535  200
16:02:56 $ 24.535   100
16:02:55 $ 24.545  100
16:02:54 $ 24.55   400
16:02:54 $ 24.55  100
16:02:54 $ 24.55   100
16:02:54 $ 24.55  200
16:02:54 $ 24.555   100
16:02:54 $ 24.555  100
16:02:54 $ 24.555   100
16:02:54 $ 24.555  100
16:02:53 $ 24.555   100
16:02:53 $ 24.55  100
16:02:52 $ 24.54   100
16:02:52 $ 24.54  100
16:02:52 $ 24.54   100
16:02:52 $ 24.54  100
16:02:52 $ 24.54   100
16:02:52 $ 24.54  100
16:02:52 $ 24.54   326
16:02:52 $ 24.54  100
16:02:52 $ 24.54   600
16:02:52 $ 24.54  100
16:02:52 $ 24.54   100
16:02:52 $ 24.535  100
16:02:52 $ 24.54   200