NASDAQ Last Sale (NLS) Intraday Trade History:
Leucadia National Corporation (LUK)

LUK 
$23.73
*  
0.04
0.17%
Get LUK Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LUK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LUK

Leucadia National Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 23.72  300
16:08:06 $ 23.72   100
16:08:06 $ 23.72  200
16:08:06 $ 23.72   300
16:08:06 $ 23.72  178
16:08:05 $ 23.72   100
16:08:05 $ 23.725  100
16:08:05 $ 23.725   100
16:08:05 $ 23.725  100
16:08:05 $ 23.725   322
16:08:04 $ 23.725  100
16:08:03 $ 23.725   100
16:08:02 $ 23.72  100
16:08:02 $ 23.72   100
16:08:02 $ 23.715  100
16:08:02 $ 23.715   100
16:08:01 $ 23.72  100
16:06:56 $ 23.71   100
16:05:30 $ 23.71  200
16:03:42 $ 23.71   100
16:00:03 $ 23.70  100
16:00:03 $ 23.70   100
16:00:03 $ 23.70  300
16:00:03 $ 23.70   100
16:00:03 $ 23.70  100
15:59:57 $ 23.72   200
15:59:57 $ 23.72  200
15:59:56 $ 23.725   100
15:59:56 $ 23.725  100
15:59:55 $ 23.72   300
15:59:54 $ 23.73  100
15:59:53 $ 23.7225   200
15:59:53 $ 23.7225  200
15:59:53 $ 23.725   100
15:59:52 $ 23.72  100
15:59:52 $ 23.725   100
15:59:52 $ 23.725  100
15:59:52 $ 23.725   100
15:59:52 $ 23.73  185
15:59:51 $ 23.725   100
15:59:51 $ 23.725  106
15:59:51 $ 23.725   100
15:59:50 $ 23.73  200
15:59:49 $ 23.729   200
15:59:47 $ 23.73  100
15:59:47 $ 23.725   100
15:59:47 $ 23.725  100
15:59:46 $ 23.73   200
15:59:46 $ 23.73  100
15:59:46 $ 23.73   100