NASDAQ Last Sale (NLS) Intraday Trade History:
Leucadia National Corporation (LUK)

LUK 
$25.76
*  
0.33
1.26%
Get LUK Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading LUK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LUK

Leucadia National Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.76  172
15:59:59 $ 25.76   200
15:59:59 $ 25.76  100
15:59:59 $ 25.76   100
15:59:59 $ 25.76  172
15:59:59 $ 25.765   100
15:59:59 $ 25.76  200
15:59:59 $ 25.76   300
15:59:59 $ 25.76  800
15:59:58 $ 25.765   150
15:59:58 $ 25.765  100
15:59:58 $ 25.76   200
15:59:58 $ 25.76  293
15:59:58 $ 25.76   110
15:59:58 $ 25.76  600
15:59:54 $ 25.765   150
15:59:54 $ 25.76  251
15:59:52 $ 25.765   100
15:59:52 $ 25.765  100
15:59:52 $ 25.76   100
15:59:52 $ 25.76  275
15:59:52 $ 25.76   183
15:59:52 $ 25.77  100
15:59:52 $ 25.77   100
15:59:52 $ 25.765  100
15:59:52 $ 25.765   200
15:59:52 $ 25.765  100
15:59:52 $ 25.765   300
15:59:52 $ 25.765  100
15:59:52 $ 25.765   200
15:59:52 $ 25.76  100
15:59:52 $ 25.76   100
15:59:51 $ 25.765  100
15:59:51 $ 25.765   100
15:59:50 $ 25.76  200
15:59:50 $ 25.76   100
15:59:50 $ 25.765  100
15:59:50 $ 25.77   100
15:59:49 $ 25.76  100
15:59:49 $ 25.76   100
15:59:48 $ 25.76  100
15:59:48 $ 25.765   178
15:59:47 $ 25.77  200
15:59:47 $ 25.77   100
15:59:47 $ 25.765  144
15:59:47 $ 25.765   192
15:59:44 $ 25.77  200
15:59:41 $ 25.77   100
15:59:38 $ 25.77  100
15:59:34 $ 25.77   300