NASDAQ Last Sale (NLS) Intraday Trade History:
Leucadia National Corporation (LUK)

LUK 
$23.46
*  
0.38
1.59%
Get LUK Alerts
*Delayed - data as of Oct. 1, 2014 15:00 ET  -  Find a broker to begin trading LUK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    LUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LUK

Leucadia National Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:20:06 $ 23.47  100
15:20:06 $ 23.47   100
15:19:50 $ 23.47  100
15:19:47 $ 23.485   100
15:19:47 $ 23.485  100
15:19:47 $ 23.485   100
15:19:43 $ 23.485  100
15:19:33 $ 23.485   100
15:19:33 $ 23.48  100
15:19:25 $ 23.48   100
15:19:24 $ 23.485  100
15:19:16 $ 23.48   100
15:19:16 $ 23.48  100
15:19:16 $ 23.48   200
15:19:16 $ 23.48  200
15:18:57 $ 23.47   100
15:18:57 $ 23.47  100
15:18:56 $ 23.465   100
15:18:56 $ 23.47  100
15:18:51 $ 23.47   100
15:18:45 $ 23.465  100
15:18:27 $ 23.47   100
15:17:44 $ 23.46  100
15:17:44 $ 23.46   100
15:17:05 $ 23.465  100
15:17:05 $ 23.46   100
15:17:05 $ 23.46  100
15:16:56 $ 23.46   100
15:16:55 $ 23.455  100
15:16:39 $ 23.4599   200
15:16:30 $ 23.45  100
15:16:30 $ 23.45   400
15:16:26 $ 23.45  100
15:16:26 $ 23.45   200
15:15:37 $ 23.45  100
15:15:26 $ 23.4469   200
15:15:10 $ 23.445  100
15:14:25 $ 23.45   100
15:14:25 $ 23.45  100
15:14:25 $ 23.45   100
15:14:14 $ 23.455  100
15:13:57 $ 23.45   100
15:13:36 $ 23.455  100
15:12:58 $ 23.46   200
15:12:24 $ 23.45  100
15:12:24 $ 23.45   200
15:12:24 $ 23.45  100
15:11:57 $ 23.4401   125
15:11:55 $ 23.44  100
15:11:55 $ 23.44   100