Leucadia National Corporation Historical Stock Prices

LUK 
$23.65
*  
0.13
0.55%
Get LUK Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading LUK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  23.22  23.84  23.20  23.65 1,873,708
01/27/2015 23.24 23.84 23.2 23.65 1,873,708
01/26/2015 23.04 23.53 22.97 23.52 1,077,523
01/23/2015 23.08 23.28 22.8 23.04 1,375,772
01/22/2015 22.53 23.18 22.43 23.17 2,597,442
01/21/2015 22.01 22.48 21.92 22.41 1,470,033
01/20/2015 21.53 22.225 21.42 22.15 2,147,909
01/16/2015 21.56 21.85 21.5 21.84 1,272,595
01/15/2015 21.97 22.0999 21.51 21.64 2,555,295
01/14/2015 21.75 21.8945 21.38 21.87 1,937,260
01/13/2015 22.3 22.59 21.92 22.1 1,843,613
01/12/2015 22.44 22.48 21.94 22.11 1,545,895
01/09/2015 22.81 22.876 22.37 22.49 1,759,140
01/08/2015 22.14 22.82 22.06 22.8 1,857,145
01/07/2015 21.87 22 21.8 21.91 2,189,077
01/06/2015 21.96 21.97 21.28 21.66 2,343,447
01/05/2015 22.51 22.51 21.83 21.89 1,788,998
01/02/2015 22.54 22.69 22.34 22.63 1,298,348
12/31/2014 22.76 22.78 22.39 22.42 1,352,796
12/30/2014 22.62 22.725 22.551 22.65 1,146,953
12/29/2014 22.39 22.82 22.33 22.66 1,187,573
12/26/2014 22.52 22.68 22.4 22.41 1,191,778
12/24/2014 22.68 22.705 22.32 22.44 624,704
12/23/2014 22.72 22.9999 22.68 22.71 1,271,721
12/22/2014 22.7 22.76 22.34 22.66 2,507,014
12/19/2014 21.97 22.73 21.97 22.72 4,379,906
12/18/2014 21.98 22.24 21.935 22.11 2,760,903
12/17/2014 21.08 21.71 21.06 21.65 3,124,858
12/16/2014 21.3 21.56 20.96 21.04 4,586,933
12/15/2014 21.84 21.92 21.5 21.57 4,028,390
12/12/2014 22.59 22.62 21.79 21.8 7,956,950
12/11/2014 22.73 22.88 22.56 22.75 2,610,541
12/10/2014 23.04 23.04 22.54 22.63 3,122,957
12/09/2014 22.77 23.085 22.62 23.07 1,701,332
12/08/2014 23.05 23.1633 22.85 23.02 1,441,477
12/05/2014 23.13 23.27 22.97 23.07 2,634,358
12/04/2014 23.08 23.14 22.97 23.09 1,921,213
12/03/2014 22.58 23.14 22.5 23.07 3,010,216
12/02/2014 22.6 22.75 22.46 22.61 2,253,512
12/01/2014 23 23.16 22.43 22.6 3,407,347
11/28/2014 23.77 23.77 22.96 23.13 1,540,662
11/26/2014 23.8 23.89 23.64 23.73 1,768,279
11/25/2014 24.01 24.015 23.68 23.77 3,542,509
11/24/2014 24.22 24.34 24 24.02 2,314,140
11/21/2014 24.42 24.57 24.12 24.17 2,689,959
11/20/2014 24.2 24.26 24.06 24.16 1,511,592
11/19/2014 24.54 24.55 24.21 24.24 1,301,170
11/18/2014 24.2 24.61 24.17 24.53 760,044
11/17/2014 24.35 24.36 24.02 24.14 1,378,018
11/14/2014 24.38 24.5 24.26 24.41 982,645
11/13/2014 24.49 24.72 24.25 24.36 2,052,857
11/12/2014 24.24 24.48 24.21 24.45 763,405
11/11/2014 24.16 24.43 24.11 24.37 1,534,294
11/10/2014 24.25 24.61 24.11 24.2 1,835,389
11/07/2014 23.9 24.07 23.76 23.8 1,167,087
11/06/2014 23.65 23.96 23.65 23.86 897,955
11/05/2014 23.78 23.94 23.65 23.92 763,857
11/04/2014 23.58 23.73 23.37 23.65 1,211,526
11/03/2014 23.75 23.93 23.61 23.65 1,196,047
10/31/2014 23.58 23.78 23.39 23.78 1,527,144
10/30/2014 23.06 23.26 22.975 23.19 992,228
10/29/2014 23.59 23.655 22.99 23.19 1,641,827
10/28/2014 22.97 23.54 22.8 23.53 1,198,816
10/27/2014 23 23 22.7 22.93 763,653
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?