Luby's, Inc. Common Stock Historical Stock Prices

LUB 
$3.6
*  
unch
unch
Get LUB Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading LUB now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    LUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 3.67 N/A N/A 3.60 0
02/17/2017 3.62 3.63 3.59 3.61 30,562
02/16/2017 3.61 3.67 3.57 3.6 45,450
02/15/2017 3.59 3.68 3.55 3.62 17,157
02/14/2017 3.61 3.65 3.59 3.62 24,987
02/13/2017 3.64 3.66 3.6 3.63 40,036
02/10/2017 3.56 3.63 3.56 3.61 38,702
02/09/2017 3.54 3.62 3.45 3.53 35,060
02/08/2017 3.63 3.66 3.46 3.5 41,196
02/07/2017 3.72 3.73 3.65 3.66 17,757
02/06/2017 3.68 3.68 3.65 3.67 7,600
02/03/2017 3.55 3.71 3.55 3.68 36,967
02/02/2017 3.65 3.6699 3.56 3.57 37,428
02/01/2017 3.63 3.73 3.63 3.64 32,422
01/31/2017 3.75 3.831 3.63 3.67 64,496
01/30/2017 3.87 3.87 3.77 3.79 66,992
01/27/2017 3.91 3.94 3.86 3.87 11,139
01/26/2017 3.92 4.12 3.89 3.91 59,924
01/25/2017 4.07 4.1299 4 4.05 28,587
01/24/2017 3.93 4.03 3.88 4.01 15,423
01/23/2017 3.87 3.93 3.87 3.91 8,835
01/20/2017 3.89 3.9472 3.85 3.88 29,817
01/19/2017 3.94 3.9756 3.89 3.89 41,634
01/18/2017 3.94 4.0824 3.94 4.03 10,541
01/17/2017 4.06 4.06 3.95 3.96 35,625
01/13/2017 4.09 4.33 3.97 4.06 58,956
01/12/2017 4.1 4.1229 4.005 4.05 27,475
01/11/2017 4.175 4.1811 4.07 4.08 15,591
01/10/2017 4.12 4.16 4.12 4.16 10,288
01/09/2017 4.1 4.1237 4.0451 4.09 14,776
01/06/2017 4.18 4.18 4.09 4.12 16,333
01/05/2017 4.24 4.24 4.18 4.19 8,228
01/04/2017 4.17 4.29 4.15 4.24 15,845
01/03/2017 4.35 4.35 4.2 4.21 9,749
12/30/2016 4.31 4.32 4.17 4.28 50,631
12/29/2016 4.19 4.37 4.12 4.33 42,500
12/28/2016 4.22 4.22 4.0501 4.17 36,262
12/27/2016 4.3 4.3 4.19 4.24 36,952
12/23/2016 4.3 4.3 4.2101 4.28 21,205
12/22/2016 4.33 4.33 4.26 4.3 15,595
12/21/2016 4.34 4.3999 4.2875 4.33 12,349
12/20/2016 4.46 4.46 4.34 4.36 23,653
12/19/2016 4.4 4.5 4.3711 4.46 19,181
12/16/2016 4.32 4.45 4.3 4.44 86,807
12/15/2016 4.28 4.342 4.28 4.29 28,134
12/14/2016 4.42 4.42 4.3 4.31 40,504
12/13/2016 4.31 4.43 4.3 4.4 29,249
12/12/2016 4.36 4.43 4.31 4.35 26,716
12/09/2016 4.39 4.45 4.32 4.38 57,094
12/08/2016 4.3 4.38 4.24 4.36 60,412
12/07/2016 4.25 4.3 4.23 4.26 22,692
12/06/2016 4.3 4.3 4.22 4.28 27,702
12/05/2016 4.35 4.35 4.21 4.26 31,217
12/02/2016 4.3 4.34 4.281 4.31 16,119
12/01/2016 4.29 4.34 4.29 4.31 23,349
11/30/2016 4.25 4.345 4.24 4.26 90,104
11/29/2016 4.28 4.28 4.19 4.22 15,455
11/28/2016 4.29 4.32 4.24 4.24 27,989
11/25/2016 4.3 4.33 4.29 4.33 9,097
11/23/2016 4.2063 4.34 4.2063 4.33 37,249
11/22/2016 4.23 4.28 4.12 4.24 35,008
11/21/2016 4.17 4.29 4.17 4.24 43,519
11/18/2016 4.23 4.23 4.13 4.18 39,889
11/17/2016 4.14 4.22 4 4.2 44,390
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?