Historical Stock Prices

LTXC 
$8.7
*  
0.01
 negative 
0.12%
Get LTXC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.65 8.88 8.61 8.7 324,337
04/16/2014 9.09 9.1 8.62 8.69 221,639
04/15/2014 8.94 9.13 8.67 8.97 340,429
04/14/2014 9.01 9.17 8.79 8.92 368,967
04/11/2014 9.01 9.32 8.82 8.9 367,347
04/10/2014 9.58 9.66 9.06 9.1 1,124,716
04/09/2014 9.3 9.58 9.25 9.56 237,302
04/08/2014 9.2 9.42 9.09 9.25 399,777
04/07/2014 9.19 9.335 9.03 9.16 318,992
04/04/2014 9.49 9.49 9.01 9.25 437,222
04/03/2014 9.41 9.55 9.26 9.39 191,898
04/02/2014 9.53 9.61 9.37 9.44 304,558
04/01/2014 8.97 9.51 8.96 9.48 368,192
03/31/2014 8.67 8.93 8.62 8.91 564,216
03/28/2014 8.59 8.76 8.48 8.64 309,393
03/27/2014 8.8 8.96 8.55 8.59 399,341
03/26/2014 9.15 9.15 8.78 8.79 340,466
03/25/2014 9.29 9.5 8.97 9.09 186,987
03/24/2014 9.43 9.5925 9.06 9.23 219,389
03/21/2014 9.55 9.72 9.38 9.41 365,338
03/20/2014 9.27 9.53 9.21 9.45 233,205
03/19/2014 9.48 9.48 9.2 9.31 346,892
03/18/2014 9.1 9.59 9.1 9.52 312,317
03/17/2014 9.34 9.51 9.1 9.13 302,178
03/14/2014 9.09 9.43 8.77 9.3 296,894
03/13/2014 9.57 9.61 9 9.17 313,895
03/12/2014 9.43 9.58 9.21 9.56 304,950
03/11/2014 9.64 9.77 9.36 9.46 353,268
03/10/2014 10.03 10.12 9.59 9.65 454,939
03/07/2014 10.14 10.14 9.99 10.05 333,405
03/06/2014 10.12 10.31 9.99 10.13 304,208
03/05/2014 10.11 10.275 10.03 10.11 325,451
03/04/2014 10.34 10.455 10.105 10.16 517,040
03/03/2014 10.03 10.25 9.69 10.21 428,171
02/28/2014 10.11 10.54 9.94 10.12 852,279
02/27/2014 9.53 10.18 9.44 10 1,449,862
02/26/2014 9.19 9.3 8.97 9.19 674,269
02/25/2014 9.29 9.29 9.11 9.21 318,500
02/24/2014 9.16 9.3 9.15 9.29 571,535
02/21/2014 9.24 9.26 8.91 9.11 392,415
02/20/2014 9.15 9.24 8.896 9.23 465,054
02/19/2014 9.02 9.13 8.74 9.01 321,400
02/18/2014 9.15 9.19 9 9.08 267,603
02/14/2014 9.06 9.24 9.06 9.15 489,258
02/13/2014 8.98 9.2299 8.94 9.1 290,548
02/12/2014 8.87 9.24 8.87 9.04 729,926
02/11/2014 8.5 8.84 8.3373 8.82 265,449
02/10/2014 8.46 8.6 8.25 8.49 316,486
02/07/2014 8.3 8.57 8.3 8.45 438,672
02/06/2014 8.31 8.4798 8.24 8.28 278,463
02/05/2014 8.4 8.51 8.18 8.29 401,625
02/04/2014 8.28 8.48 8.25 8.46 303,031
02/03/2014 8.55 8.57 8.25 8.33 445,642
01/31/2014 8.42 8.68 8.42 8.55 262,835
01/30/2014 8.5 8.63 8.4 8.58 296,672
01/29/2014 8.35 8.57 8.28 8.41 243,804
01/28/2014 8.38 8.52 8 8.46 367,078
01/27/2014 8.4 8.51 8.16 8.4 505,325
01/24/2014 8.75 8.76 8.28 8.45 466,345
01/23/2014 8.77 8.9 8.65 8.82 486,437
01/22/2014 8.79 8.88 8.59 8.77 402,522
01/21/2014 8.73 8.8 8.55 8.76 321,445
01/17/2014 8.61 8.93 8.53 8.63 269,714
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?