LegacyTexas Financial Group Inc. Common Stock Historical Stock Prices

LTXB 
$40.82
*  
1.71
4.02%
Get LTXB Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading LTXB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    LTXB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-OCT-2016 TO 17-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 42.43 42.43 40.74 40.82 177,122
01/17/2017 42.43 42.43 40.74 40.82 177,122
01/13/2017 42.33 43.49 42.26 42.53 99,443
01/12/2017 43.07 43.07 41.225 41.97 128,639
01/11/2017 42.93 43.41 42.42 43.34 153,957
01/10/2017 41.24 43.09 41.1603 42.95 156,871
01/09/2017 42.5 42.5 41.46 41.54 213,169
01/06/2017 43.06 43.17 42.46 42.71 149,398
01/05/2017 43.98 43.98 42.26 42.64 129,124
01/04/2017 43.36 44.16 42.57 44.09 198,243
01/03/2017 43.48 44.19 42.56 43.11 171,281
12/30/2016 42.99 43.23 42.64 43.06 161,515
12/29/2016 43.67 43.82 42.64 43.04 160,641
12/28/2016 44.11 44.2 43.43 43.7 113,282
12/27/2016 43.01 43.85 42.965 43.81 208,785
12/23/2016 43 43.16 42.68 43 96,391
12/22/2016 42.92 43.16 42.37 42.99 133,159
12/21/2016 43 43.0599 42.59 42.92 129,913
12/20/2016 42.61 43.11 42.51 42.96 204,348
12/19/2016 41.94 42.37 41.4 42.13 193,143
12/16/2016 42.51 43.675 41.75 41.82 472,731
12/15/2016 41.71 42.7029 41.42 42.36 351,903
12/14/2016 40.45 41.72 40 41.34 444,480
12/13/2016 41.3 41.86 40.42 40.77 487,270
12/12/2016 42.88 43 41.15 41.29 347,712
12/09/2016 43.01 43.245 42.6 42.93 339,770
12/08/2016 42.67 43.79 41.8328 43.52 385,811
12/07/2016 42.04 42.435 41.51 42.32 318,107
12/06/2016 41.41 42.07 40.96 42.04 390,011
12/05/2016 40.52 41.5 40.18 41.06 214,461
12/02/2016 40 40.59 39.69 40.1 225,697
12/01/2016 39.71 40.26 38.8673 40.11 380,897
11/30/2016 39.2 39.79 38.9 39.26 452,936
11/29/2016 38.83 39.08 38 38.61 223,736
11/28/2016 39.25 39.53 38.51 38.73 239,943
11/25/2016 39.6 39.6 39.26 39.54 67,974
11/23/2016 40.02 40.02 39.36 39.47 167,027
11/22/2016 39.27 39.8 38.96 39.71 339,297
11/21/2016 39.23 39.34 38.63 39.11 325,317
11/18/2016 38.79 39.08 38.49 38.91 257,569
11/17/2016 38.48 39.05 38.345 38.83 259,231
11/16/2016 38.53 39.19 37.91 38.37 526,504
11/15/2016 37.97 38.95 37.3244 38.72 533,629
11/14/2016 38.41 39.675 37.42 38.26 498,804
11/11/2016 36.23 37.74 35.93 37.65 524,797
11/10/2016 35.91 37.11 35.7 36.32 531,583
11/09/2016 33.66 35.32 33.15 35.11 600,308
11/08/2016 33.34 33.56 32.97 32.99 155,741
11/07/2016 33.48 33.99 32.422 33.45 258,920
11/04/2016 32.63 33.33 31.141 32.67 191,796
11/03/2016 32.4 32.98 32.4 32.67 202,796
11/02/2016 33.21 33.32 32.18 32.19 344,061
11/01/2016 34.27 34.32 33.06 33.34 297,362
10/31/2016 33.75 34.33 33.67 34.21 751,965
10/28/2016 33.48 33.65 33.05 33.46 189,279
10/27/2016 33.61 33.61 33.09 33.37 131,937
10/26/2016 33.33 33.5799 33.01 33.32 224,932
10/25/2016 33.83 33.96 33.07 33.35 192,081
10/24/2016 33.7 34.11 33.36 33.73 203,891
10/21/2016 33.13 33.41 32.751 33.26 239,037
10/20/2016 33.11 34.58 32.85 33.41 464,941
10/19/2016 32.78 33.44 32.26 32.83 697,889
10/18/2016 32.49 32.5 31.756 32.41 201,415
10/17/2016 32.32 32.37 31.64 31.68 183,847
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?