Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ladenburg Thalmann Financial Services Inc (LTSL)

LTSL 
$24.76
*  
0.04
0.16%
Get LTSL Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading LTSL now
Exchange:AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LTSL

Ladenburg Thalmann Financial Services Inc

NLS Time (ET) NLS Price NLS Share Volume
15:57:52 $ 24.76  129
15:57:52 $ 24.76   129
15:48:32 $ 24.7978  124
15:48:32 $ 24.7978   124
15:48:32 $ 24.80  124
15:48:32 $ 24.80   124
14:43:58 $ 24.7978  350
14:43:58 $ 24.7978   350
14:43:58 $ 24.80  350
14:43:58 $ 24.80   350
13:56:33 $ 24.80  500
13:56:33 $ 24.80   500
13:56:33 $ 24.80  500
13:56:33 $ 24.80   500
12:03:19 $ 24.7995  174
12:03:19 $ 24.7995   226
12:03:19 $ 24.7995  226
12:03:19 $ 24.7995   174
12:03:19 $ 24.80  174
12:03:19 $ 24.80   174
11:58:29 $ 24.80  200
11:58:29 $ 24.80   200
11:58:27 $ 24.80  400
11:58:27 $ 24.80   400
11:52:10 $ 24.78  200
11:52:10 $ 24.78   200
11:42:48 $ 24.78  800
11:42:48 $ 24.78   800
11:30:21 $ 24.7501  150
11:30:21 $ 24.7501   150
09:52:45 $ 24.80  1,000
09:52:45 $ 24.80   1,000
09:52:45 $ 24.80  200
09:52:45 $ 24.80   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017