NASDAQ Last Sale (NLS) Intraday Trade History:
Ladenburg Thalmann Financial Services Inc (LTS)

LTS 
$3.82
*  
0.02
0.52%
Get LTS Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading LTS now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    LTS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LTS

Ladenburg Thalmann Financial Services Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:48 $ 3.82  100
16:03:48 $ 3.82   300
16:03:48 $ 3.82  100
16:03:47 $ 3.825   100
15:59:52 $ 3.83  178
15:58:24 $ 3.8225   100
15:57:07 $ 3.825  100
15:56:19 $ 3.83   100
15:55:28 $ 3.825  100
15:53:02 $ 3.8201   100
15:52:57 $ 3.8216  100
15:52:54 $ 3.825   100
15:52:40 $ 3.8216  100
15:52:27 $ 3.8216   100
15:51:30 $ 3.825  100
15:51:13 $ 3.8215   1,100
15:51:12 $ 3.8204  142
15:51:12 $ 3.8204   2,445
15:51:12 $ 3.8204  913
15:51:12 $ 3.82   913
15:51:12 $ 3.825  400
15:50:31 $ 3.82   100
15:50:28 $ 3.8216  100
15:49:58 $ 3.8216   100
15:34:32 $ 3.8316  100
15:34:06 $ 3.8316   100
15:32:59 $ 3.8316  100
15:29:59 $ 3.8316   100
15:16:57 $ 3.8316  100
14:56:17 $ 3.8316   100
14:54:41 $ 3.8316  100
14:45:26 $ 3.833   300
14:44:22 $ 3.833  200
14:43:12 $ 3.831   275
14:43:12 $ 3.835  100
14:40:39 $ 3.83   100
14:36:50 $ 3.835  100
14:33:46 $ 3.8399   300
14:33:29 $ 3.83  100
14:33:27 $ 3.83   100
14:33:21 $ 3.835  800
14:33:21 $ 3.8391   200
14:32:05 $ 3.835  450
14:32:05 $ 3.8307   300
14:25:14 $ 3.83  100
14:20:17 $ 3.835   100
14:16:41 $ 3.83  300
14:08:33 $ 3.84   100
14:08:33 $ 3.845  100
14:05:49 $ 3.845   100