NASDAQ Last Sale (NLS) Intraday Trade History:
Ladenburg Thalmann Financial Services Inc (LTS)

LTS 
$2.96
*  
0.03
1.02%
Get LTS Alerts
*Delayed - data as of Aug. 4, 2015 10:43 ET  -  Find a broker to begin trading LTS now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    LTS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LTS

Ladenburg Thalmann Financial Services Inc

NLS Time (ET) NLS Price NLS Share Volume
11:00:56 $ 2.94  100
11:00:45 $ 2.949   100
11:00:44 $ 2.945  100
10:58:50 $ 2.95   100
10:58:49 $ 2.95  100
10:58:45 $ 2.95   100
10:58:43 $ 2.95  100
10:58:43 $ 2.95   100
10:58:43 $ 2.95  100
10:58:43 $ 2.95   100
10:48:08 $ 2.955  100
10:48:05 $ 2.9575   300
10:35:52 $ 2.96  100
10:19:54 $ 2.97   100
10:18:04 $ 2.969  100
10:15:12 $ 2.97   100
10:13:09 $ 2.96  100
10:13:09 $ 2.96   100
10:07:37 $ 2.96  100
10:07:37 $ 2.96   100
10:07:31 $ 2.96  100
10:07:08 $ 2.95   100
10:07:08 $ 2.95  250
10:07:08 $ 2.95   150
10:05:32 $ 2.94  100
10:05:23 $ 2.94   200
10:05:23 $ 2.94  200
09:54:20 $ 2.94   100
09:53:01 $ 2.94  300
09:53:01 $ 2.94   100
09:49:03 $ 2.92  200
09:40:26 $ 2.9301   100
09:40:26 $ 2.92  1,700
09:40:26 $ 2.92   2,000
09:40:26 $ 2.935  100
09:36:27 $ 2.95   100
09:35:03 $ 2.94  357
09:35:00 $ 2.9299   100