NASDAQ Last Sale (NLS) Intraday Trade History:
Ladenburg Thalmann Financial Services Inc (LTS)

LTS 
$3.85
*  
0.02
0.52%
Get LTS Alerts
*Delayed - data as of Mar. 27, 2015 13:07 ET  -  Find a broker to begin trading LTS now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    LTS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LTS

Ladenburg Thalmann Financial Services Inc

NLS Time (ET) NLS Price NLS Share Volume
13:07:40 $ 3.86  100
13:07:40 $ 3.86   100
12:44:58 $ 3.86  100
12:40:59 $ 3.8506   1,500
12:40:59 $ 3.855  100
12:31:58 $ 3.86   100
12:09:47 $ 3.85  100
11:29:16 $ 3.85   100
11:29:16 $ 3.85  100
11:12:10 $ 3.8501   190
11:04:08 $ 3.86  100
10:53:50 $ 3.8535   868
10:53:50 $ 3.8535  132
10:48:51 $ 3.85   100
10:48:29 $ 3.8575  100
10:45:10 $ 3.8595   130
10:40:18 $ 3.85  100
10:36:35 $ 3.8562   500
10:34:07 $ 3.85  100
10:33:37 $ 3.87   100
10:33:02 $ 3.87  700
10:33:02 $ 3.87   300
10:32:49 $ 3.87  100
10:28:41 $ 3.8675   100
09:35:43 $ 3.8799  200