Home > Quotes > LTS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Ladenburg Thalmann Financial Services Inc (LTS)

LTS 
$1.59
*  
0.03
  negative  
1.85%
Get LTS Alerts
*Delayed - data as of May 23, 2013 
Exchange: AMEX
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LTS
Ladenburg Thalmann Financial Services Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.59  100
15:59:58  $ 1.59   100
15:59:56  $ 1.59  100
15:59:52  $ 1.59   200
15:59:52  $ 1.59  100
15:59:46  $ 1.58   134
15:59:07  $ 1.59  101
15:59:07  $ 1.59   100
15:59:07  $ 1.59  400
15:59:03  $ 1.59   101
15:58:33  $ 1.59  100
15:58:33  $ 1.59   100
15:58:08  $ 1.59  100
15:57:55  $ 1.59   100
15:55:56  $ 1.59  100
15:55:56  $ 1.59   100
15:51:16  $ 1.5813  150
15:48:59  $ 1.58   1,000
15:48:59  $ 1.5801  2,987
15:35:45  $ 1.588   1,000
15:35:44  $ 1.589  100
15:35:44  $ 1.589   100
15:22:11  $ 1.585  100
15:22:11  $ 1.59   100
15:17:56  $ 1.59  900
15:17:56  $ 1.5901   400
15:17:56  $ 1.5901  400
15:17:56  $ 1.5901   400
15:17:56  $ 1.5901  500
15:17:48  $ 1.59   100
15:17:48  $ 1.5901  1,100
15:01:44  $ 1.60   100
15:01:44  $ 1.60  100
15:01:44  $ 1.60   100
15:01:44  $ 1.60  200
15:01:41  $ 1.6006   500
14:41:57  $ 1.60  100
14:40:15  $ 1.60   100
14:40:15  $ 1.60  200
14:40:02  $ 1.60   100
14:40:02  $ 1.60  200
14:38:19  $ 1.607   3,500
14:31:41  $ 1.60  100
14:23:21  $ 1.60   200
14:21:18  $ 1.607  1,000
14:21:18  $ 1.607   2,500
14:17:36  $ 1.60  100
14:17:36  $ 1.60   100
14:17:36  $ 1.60  100
14:17:36  $ 1.60   100