NASDAQ Last Sale (NLS) Intraday Trade History:
Ladenburg Thalmann Financial Services Inc (LTS)

LTS 
$4.1
*  
0.07
1.74%
Get LTS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LTS now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LTS

Ladenburg Thalmann Financial Services Inc
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 4.10  100
13:00:47 $ 4.10   100
13:00:45 $ 4.09  100
13:00:45 $ 4.09   100
13:00:44 $ 4.09  100
13:00:44 $ 4.09   100
13:00:43 $ 4.08  200
13:00:43 $ 4.08   100
13:00:43 $ 4.08  100
13:00:42 $ 4.08   100
13:00:40 $ 4.09  100
13:00:40 $ 4.09   100
13:00:40 $ 4.09  100
12:59:52 $ 4.095   100
12:59:39 $ 4.0997  1,000
12:59:32 $ 4.10   100
12:59:32 $ 4.10  100
12:59:30 $ 4.09   100
12:59:11 $ 4.0988  1,000
12:58:33 $ 4.0874   100
12:58:33 $ 4.0872  100
12:58:33 $ 4.0873   100
12:58:33 $ 4.0872  100
12:58:33 $ 4.0873   100
12:58:33 $ 4.0872  100
12:58:33 $ 4.0872   272
12:58:33 $ 4.0874  100
12:58:32 $ 4.09   100
12:58:32 $ 4.09  100
12:58:32 $ 4.09   100
12:58:32 $ 4.09  100
12:57:28 $ 4.08   100
12:57:27 $ 4.08  100
12:56:19 $ 4.075   100
12:56:19 $ 4.075  100
12:56:19 $ 4.075   100
12:56:19 $ 4.075  100
12:56:19 $ 4.075   200
12:56:19 $ 4.075  100
12:56:19 $ 4.075   100
12:56:19 $ 4.075  100
12:55:35 $ 4.0852   1,000
12:54:33 $ 4.09  100
12:51:22 $ 4.09   100
12:51:17 $ 4.10  100
12:51:17 $ 4.10   100
12:50:39 $ 4.10  100
12:49:50 $ 4.10   100
12:49:50 $ 4.10  100
12:49:50 $ 4.10   100