NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty TripAdvisor Holdings, Inc. (LTRPA)

LTRPA 
$21.21
*  
0.12
0.57%
Get LTRPA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LTRPA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LTRPA

Liberty TripAdvisor Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.21  1
16:00:01 $ 21.21   560
16:00:01 $ 21.21  2,908
16:00:01 $ 21.21   294
16:00:01 $ 21.21  6
16:00:01 $ 21.21   20
16:00:01 $ 21.21  43
16:00:01 $ 21.21   499
16:00:01 $ 21.21  612
16:00:01 $ 21.21   400
16:00:01 $ 21.21  2
16:00:01 $ 21.21   6
16:00:01 $ 21.21  634
16:00:01 $ 21.21   2
16:00:01 $ 21.21  3,600
16:00:01 $ 21.21   125
16:00:01 $ 21.21  800
16:00:01 $ 21.21   1,200
16:00:01 $ 21.21  483
16:00:01 $ 21.21   94
16:00:01 $ 21.21  241
16:00:01 $ 21.21   69
16:00:01 $ 21.21  700
16:00:01 $ 21.21   200
16:00:01 $ 21.21  500
16:00:01 $ 21.21   800
16:00:01 $ 21.21  200
16:00:01 $ 21.21   600
16:00:01 $ 21.21  100
16:00:01 $ 21.21   800
16:00:01 $ 21.21  200
16:00:01 $ 21.21   5
16:00:01 $ 21.21  69
16:00:01 $ 21.21   96
15:59:59 $ 21.21  415
15:59:59 $ 21.21   100
15:59:59 $ 21.21  206
15:59:59 $ 21.21   379
15:59:59 $ 21.215  100
15:59:59 $ 21.21   100
15:59:57 $ 21.22  155
15:59:56 $ 21.22   100
15:59:55 $ 21.21  115
15:59:54 $ 21.215   100
15:59:50 $ 21.21  127
15:59:49 $ 21.22   100
15:59:49 $ 21.21  103
15:59:49 $ 21.21   100
15:59:49 $ 21.21  100
15:59:47 $ 21.22   100