LTRE

Historical Stock Prices

$1.99
*  
0.14
7.57%
Get LTRE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LTRE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.88 1.99 1.88 1.99 664
01/29/2015 1.85 1.85 1.85 1.85 00
01/28/2015 1.83 1.9 1.82 1.85 1,700
01/27/2015 2.01 2.01 2.01 2.01 00
01/26/2015 2.01 2.01 2.01 2.01 2,493
01/23/2015 1.81 1.81 1.81 1.81 00
01/22/2015 1.85 1.85 1.81 1.81 1,101
01/21/2015 1.83 1.85 1.83 1.85 1,580
01/20/2015 1.76 1.85 1.76 1.85 466
01/16/2015 1.7601 1.7601 1.7601 1.7601 00
01/15/2015 1.68 1.85 1.65 1.7601 10,489
01/14/2015 1.75 1.75 1.75 1.75 453
01/13/2015 1.73 1.78 1.73 1.78 2,087
01/12/2015 1.77 1.85 1.64 1.8 13,363
01/09/2015 1.82 1.87 1.82 1.86 632
01/08/2015 1.95 1.95 1.81 1.81 1,080
01/07/2015 1.969 2 1.82 1.96 18,006
01/06/2015 1.97 1.97 1.97 1.97 300
01/05/2015 1.84 1.85 1.7601 1.77 1,163
01/02/2015 1.8 1.86 1.79 1.79 10,652
12/31/2014 1.8 1.8 1.69 1.75 5,599
12/30/2014 1.7 1.75 1.64 1.73 25,001
12/29/2014 1.6199 1.75 1.6 1.7 11,489
12/26/2014 1.65 1.75 1.6 1.6476 47,180
12/24/2014 1.6 1.65 1.565 1.59 63,907
12/23/2014 1.73 1.75 1.52 1.57 23,564
12/22/2014 1.68 1.75 1.5899 1.6 42,454
12/19/2014 2 2.1 1.64 1.64 136,795
12/18/2014 1.73 1.96 1.73 1.83 6,030
12/17/2014 1.81 2.02 1.81 1.93 4,554
12/16/2014 2.11 2.13 1.75 1.96 22,852
12/15/2014 2.24 2.35 2.11 2.11 18,523
12/12/2014 2.44 2.44 2.23 2.39 4,994
12/11/2014 2.49 2.49 2.19 2.22 6,167
12/10/2014 2.24 2.372 2.2 2.23 8,601
12/09/2014 2.49 2.49 2.45 2.46 466
12/08/2014 2.48 2.5 2.3501 2.39 6,216
12/05/2014 2.3201 2.5 2.3132 2.5 5,938
12/04/2014 2.38 2.46 2.31 2.46 2,817
12/03/2014 2.293 2.5 2.293 2.4 876
12/02/2014 2.52 2.52 2.29 2.44 10,306
12/01/2014 2.51 2.52 2.24 2.37 4,722
11/28/2014 2.5 2.5 2.5 2.5 1,001
11/26/2014 2.5 2.5 2.5 2.5 00
11/25/2014 2.5 2.5 2.5 2.5 1,032
11/24/2014 2.5 2.5 2.47 2.5 1,203
11/21/2014 2.28 2.28 2.28 2.28 371
11/20/2014 2.22 2.27 2.22 2.27 2,328
11/19/2014 2.222 2.23 2.22 2.23 4,458
11/18/2014 2.32 2.32 2.3 2.3 1,915
11/17/2014 2.22 2.22 2.22 2.22 00
11/14/2014 2.52 2.52 2.22 2.22 1,096
11/13/2014 2.51 2.51 2.51 2.51 168
11/12/2014 2.52 2.52 2.52 2.52 332
11/11/2014 2.52 2.52 2.52 2.52 00
11/10/2014 2.52 2.52 2.52 2.52 161
11/07/2014 2.5 2.5 2.5 2.5 00
11/06/2014 2.5 2.5 2.5 2.5 00
11/05/2014 2.5 2.5 2.5 2.5 00
11/04/2014 2.5 2.5 2.48 2.5 1,480
11/03/2014 2.48 2.48 2.48 2.48 00
10/31/2014 2.48 2.48 2.48 2.48 217
10/30/2014 2.29 2.52 2.1801 2.52 3,644
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?