LTRE

Historical Stock Prices

$1.34
*  
0.16
13.56%
Get LTRE Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading LTRE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 1.28 1.4 1.24 1.34 10,800
04/30/2015 1.2299 1.2299 1.18 1.18 20,293
04/29/2015 1.31 1.3499 1.26 1.26 681
04/28/2015 1.3236 1.35 1.3236 1.35 400
04/27/2015 1.38 1.52 1.29 1.29 30,998
04/24/2015 1.37 1.56 1.33 1.3705 57,362
04/23/2015 1.38 1.46 1.34 1.37 67,955
04/22/2015 1.25 1.43 1.18 1.38 47,362
04/21/2015 1.35 1.35 1.12 1.28 50,525
04/20/2015 1.34 1.34 1.34 1.34 168
04/17/2015 1.32 1.4 1.32 1.33 732
04/16/2015 1.4 1.4 1.31 1.32 4,332
04/15/2015 1.38 1.43 1.35 1.41 21,353
04/14/2015 1.36 1.41 1.36 1.41 1,885
04/13/2015 1.41 1.4109 1.4 1.41 17,232
04/10/2015 1.341 1.48 1.3401 1.48 10,575
04/09/2015 1.45 1.45 1.45 1.45 132
04/08/2015 1.46 1.47 1.44 1.46 8,400
04/07/2015 1.6 1.6 1.49 1.5 2,636
04/06/2015 1.57 1.57 1.57 1.57 996
04/02/2015 1.51 1.51 1.51 1.51 00
04/01/2015 1.62 1.62 1.51 1.51 4,621
03/31/2015 1.55 1.55 1.51 1.545 1,649
03/30/2015 1.52 1.53 1.48 1.48 10,728
03/27/2015 1.57 1.58 1.56 1.56 1,068
03/26/2015 1.5 1.54 1.5 1.54 1,560
03/25/2015 1.54 1.54 1.5099 1.54 2,032
03/24/2015 1.4764 1.4764 1.4601 1.4601 2,441
03/23/2015 1.56 1.56 1.4744 1.55 12,060
03/20/2015 1.47 1.62 1.47 1.62 7,739
03/19/2015 1.51 1.51 1.46 1.463 21,824
03/18/2015 1.64 1.64 1.64 1.64 00
03/17/2015 1.63 1.64 1.63 1.64 1,809
03/16/2015 1.55 1.59 1.55 1.59 5,096
03/13/2015 1.53 1.53 1.52 1.52 1,330
03/12/2015 1.67 1.67 1.59 1.6 10,252
03/11/2015 1.55 1.61 1.53 1.6 5,879
03/10/2015 1.55 1.6 1.55 1.6 4,799
03/09/2015 1.6 1.64 1.59 1.64 3,503
03/06/2015 1.7 1.7 1.63 1.67 10,860
03/05/2015 1.8 1.8 1.71 1.73 34,847
03/04/2015 1.89 1.989 1.85 1.91 3,101
03/03/2015 1.97 1.97 1.83 1.89 14,802
03/02/2015 1.73 1.97 1.73 1.78 40,333
02/27/2015 1.82 1.82 1.82 1.82 00
02/26/2015 1.81 1.95 1.73 1.82 7,252
02/25/2015 1.97 1.97 1.78 1.79 9,196
02/24/2015 1.759 1.8 1.759 1.76 9,081
02/23/2015 1.78 1.78 1.725 1.74 5,288
02/20/2015 1.75 1.75 1.75 1.75 368
02/19/2015 1.74 1.77 1.62 1.73 9,830
02/18/2015 1.73 1.77 1.73 1.77 955
02/17/2015 1.6501 1.6501 1.649 1.65 11,700
02/13/2015 1.72 1.72 1.71 1.71 1,956
02/12/2015 1.97 1.97 1.67 1.71 501
02/11/2015 1.83 1.83 1.6 1.72 85,322
02/10/2015 2 2 2 2 00
02/09/2015 2 2 2 2 406
02/06/2015 1.94 1.94 1.94 1.94 00
02/05/2015 1.92 2 1.92 1.94 4,838
02/04/2015 1.829 1.94 1.8 1.8 18,245
02/03/2015 1.88 1.9 1.8 1.8 8,471
02/02/2015 1.99 1.99 1.99 1.99 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?