LTRE

Historical Stock Prices

$2.3
*  
0.0501
2.13%
Get LTRE Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading LTRE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 2.33 2.4 2.3 2.3 10,688
08/21/2014 2.32 2.41 2.32 2.3501 1,098
08/20/2014 2.38 2.43 2.31 2.31 10,417
08/19/2014 2.43 2.5 2.39 2.41 9,368
08/18/2014 2.4 2.4 2.4 2.4 200
08/15/2014 2.37 2.5 2.37 2.47 2,283
08/14/2014 2.5 2.516 2.43 2.48 5,420
08/13/2014 2.52 2.522 2.45 2.5001 9,788
08/12/2014 2.6699 2.6699 2.51 2.5101 9,000
08/11/2014 2.5 2.64 2.5 2.5 35,989
08/08/2014 2.48 2.56 2.48 2.5001 8,600
08/07/2014 2.53 2.53 2.53 2.53 00
08/06/2014 2.53 2.53 2.53 2.53 00
08/05/2014 2.53 2.53 2.53 2.53 204
08/04/2014 2.5 2.57 2.5 2.56 3,132
08/01/2014 2.483 2.56 2.42 2.45 8,000
07/31/2014 2.58 2.58 2.38 2.401 12,100
07/30/2014 2.58 2.59 2.49 2.55 2,701
07/29/2014 2.57 2.58 2.45 2.45 701
07/28/2014 2.38 2.38 2.38 2.38 200
07/25/2014 2.38 2.38 2.3 2.35 121,875
07/24/2014 2.58 2.58 2.3 2.3 35,632
07/23/2014 2.29 2.472 2.29 2.3 13,307
07/22/2014 2.33 2.36 2.29 2.323 48,316
07/21/2014 2.24 2.33 2.23 2.28 36,932
07/18/2014 2.23 2.33 2.21 2.28 66,110
07/17/2014 2.3 2.31 2.22 2.26 2,802
07/16/2014 2.27 2.35 2.26 2.35 7,721
07/15/2014 2.36 2.37 2.35 2.36 412,989
07/14/2014 2.35 2.38 2.35 2.35 31,780
07/11/2014 2.35 2.39 2.35 2.35 2,904
07/10/2014 2.35 2.41 2.35 2.41 3,280
07/09/2014 2.35 2.45 2.35 2.36 2,130
07/08/2014 2.5 2.61 2.35 2.35 9,731
07/07/2014 2.53 2.62 2.53 2.6 3,558
07/03/2014 2.55 2.6799 2.55 2.6799 550
07/02/2014 2.56 2.56 2.54 2.54 300
07/01/2014 2.68 2.68 2.66 2.68 1,119
06/30/2014 2.53 2.56 2.4 2.56 5,678
06/27/2014 2.47 2.51 2.28 2.28 41,360
06/26/2014 2.5275 2.5275 2.5275 2.5275 00
06/25/2014 2.5275 2.5275 2.5275 2.5275 00
06/24/2014 2.51 2.5275 2.51 2.5275 1,332
06/23/2014 2.51 2.573 2.51 2.573 918
06/20/2014 2.53 2.54 2.5 2.54 2,839
06/19/2014 2.52 2.52 2.52 2.52 247
06/18/2014 2.7 2.7 2.56 2.56 504
06/17/2014 2.7 2.7 2.7 2.7 518
06/16/2014 2.68 2.68 2.68 2.68 00
06/13/2014 2.68 2.68 2.68 2.68 00
06/12/2014 2.68 2.68 2.68 2.68 00
06/11/2014 2.57 2.69 2.5501 2.68 1,101
06/10/2014 2.7 2.7 2.68 2.68 278
06/09/2014 2.69 2.7 2.58 2.7 1,114
06/06/2014 2.67 2.86 2.5432 2.65 5,650
06/05/2014 2.859 2.859 2.859 2.859 500
06/04/2014 2.88 2.88 2.73 2.78 2,549
06/03/2014 2.75 2.8 2.75 2.75 2,373
06/02/2014 2.9 2.95 2.75 2.75 13,880
05/30/2014 2.93 2.93 2.93 2.93 00
05/29/2014 2.93 2.93 2.93 2.93 00
05/28/2014 2.9396 2.9396 2.75 2.93 935
05/27/2014 2.94 2.94 2.94 2.94 00
05/23/2014 2.94 2.94 2.94 2.94 100
05/22/2014 2.8 2.8 2.8 2.8 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?