NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

(ETF)
LTPZ 
$66.715
*  
0.355
0.53%
Get LTPZ Alerts
*Delayed - data as of Jan. 17, 2017 14:35 ET  -  Find a broker to begin trading LTPZ now


Community Rating:
View:    LTPZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LTPZ

Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
14:28:47 $ 66.715  100
14:28:47 $ 66.715   100
14:28:47 $ 66.71  100
14:28:47 $ 66.71   100
14:27:03 $ 66.69  54,829
14:26:50 $ 66.6768   1,053
14:18:58 $ 66.65  100
14:12:25 $ 66.6056   1,900
14:11:16 $ 66.61  100
13:56:32 $ 66.54   600
13:26:00 $ 66.5665  924
13:18:30 $ 66.41   100
13:08:31 $ 66.50  100
13:06:37 $ 66.50   100
13:06:37 $ 66.6199  100
13:06:37 $ 66.51   100
13:00:15 $ 66.5604  100
13:00:15 $ 66.52   100
12:54:31 $ 66.558  140
11:25:17 $ 66.6835   100
11:25:17 $ 66.63  100
11:17:49 $ 66.685   100
11:17:49 $ 66.64  100
10:38:30 $ 66.53   100
09:46:21 $ 67.008  100
09:46:08 $ 66.97   200