Historical Stock Prices

(ETF)
LTPZ 
$66.36
*  
0.27
0.41%
Get LTPZ Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LTPZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 66.4 66.43 66.04 66.36 18,454
01/12/2017 67.25 67.39 66.63 66.63 35,044
01/11/2017 66.51 66.91 66.36 66.6 6,751
01/10/2017 66.07 66.3099 65.87 66.0901 20,783
01/09/2017 66.3 66.3 65.9512 66.16 20,579
01/06/2017 65.79 66.03 65.69 65.79 20,648
01/05/2017 65.54 66.43 65.4846 66.36 25,194
01/04/2017 65.55 65.72 65.3725 65.72 23,992
01/03/2017 64.62 65.62 64.6056 65.47 45,810
12/30/2016 64.45 65.01 64.45 64.97 35,029
12/29/2016 64.59 64.592 64.44 64.46 60,466
12/28/2016 64.44 64.64 64.41 64.41 2,697
12/27/2016 64.49 64.834 64.49 64.83 11,439
12/23/2016 64.81 64.94 64.7365 64.94 3,185
12/22/2016 63.82 64.48 63.77 64.38 21,100
12/21/2016 63.79 63.97 63.67 63.94 14,081
12/20/2016 63.1 63.5 63.006 63.5 15,781
12/19/2016 63.32 63.5 63 63.45 22,175
12/16/2016 63.13 63.13 62.5204 62.56 13,182
12/15/2016 63.52 63.68 63.0373 63.1003 16,985
12/14/2016 64.99 65.19 63.72 63.72 89,705
12/13/2016 64.94 65.16 64.41 64.66 14,597
12/12/2016 64.81 64.81 64.43 64.61 39,395
12/09/2016 65.37 65.44 64.51 64.581 60,846
12/08/2016 65.93 65.93 65.575 65.67 9,382
12/07/2016 66.26 66.6419 66.185 66.36 13,683
12/06/2016 65.67 66.1299 65.67 65.92 8,493
12/05/2016 65.58 66.2522 65.46 65.9201 9,115
12/02/2016 66.04 66.24 65.5699 65.61 4,182
12/01/2016 65.45 66.235 65 65.73 8,940
11/30/2016 65.61 66.7399 65.2953 66.65 8,555
11/29/2016 65.88 66.7059 65.72 66.6444 9,124
11/28/2016 66.65 66.71 66.09 66.12 25,565
11/25/2016 66.55 66.58 65.94 66.295 11,489
11/23/2016 66.01 66.42 65.51 66.4 10,510
11/22/2016 66.629 66.7499 66.42 66.53 6,716
11/21/2016 66.38 66.801 66.33 66.35 13,377
11/18/2016 66.26 66.46 65.8528 66.14 15,118
11/17/2016 66.59 66.6208 65.91 66.0401 11,019
11/16/2016 66.14 66.7002 66.14 66.7002 12,084
11/15/2016 68.74 68.74 65.91 65.92 26,956
11/14/2016 66.9 66.9799 65.72 65.7201 13,704
11/11/2016 70.5486 70.5486 66.71 66.71 11,830
11/10/2016 68.42 68.68 67.24 67.3 26,200
11/09/2016 69.08 69.08 67.83 67.94 21,534
11/08/2016 69.385 69.43 69.34 69.43 1,471
11/07/2016 69.2501 69.6576 69.2501 69.45 16,074
11/04/2016 69.32 69.546 69.1801 69.546 4,084
11/03/2016 69.32 69.3217 68.8622 68.99 17,791
11/02/2016 69.75 69.88 69.64 69.7499 6,112
11/01/2016 69.02 69.81 69.02 69.61 13,652
10/31/2016 69.42 69.6775 69.32 69.6775 26,570
10/28/2016 69.04 69.489 69.02 69.09 10,422
10/27/2016 69.79 69.79 69.22 69.27 15,781
10/26/2016 70.156 70.51 69.92 70.39 38,707
10/25/2016 69.95 70.4876 69.95 70.41 3,854
10/24/2016 70.24 70.24 69.6546 69.9 4,014
10/21/2016 70.45 70.47 70.16 70.24 14,187
10/20/2016 70.45 70.45 70.0649 70.18 4,941
10/19/2016 69.68 70.1088 69.68 69.86 11,220
10/18/2016 69.77 70.1199 69.6996 70 11,137
10/17/2016 69.52 69.96 69.52 69.86 3,516
10/14/2016 68.96 69.512 68.88 68.88 6,221
10/13/2016 69.3 69.71 69.266 69.48 4,591
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?