Historical Stock Prices

LTOUF 
$22.75
*  
-0.50
-2.15 %
Get LTOUF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LTOUF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 23.414 23.414 23.414 23.414 300
12/24/2014 23.26 23.26 23.26 23.26 00
12/23/2014 23.664 23.664 23.664 23.664 600
12/22/2014 24.096 24.096 24.096 24.096 00
12/19/2014 24.258 24.258 24.258 24.258 00
12/18/2014 23.849 23.849 23.849 23.849 3,500
12/17/2014 23.098 23.098 23.098 23.098 1,500
12/16/2014 23.371 23.371 23.371 23.371 00
12/15/2014 23.863 23.863 23.863 23.863 500
12/12/2014 24.255 24.255 24.255 24.255 00
12/11/2014 24.677 24.677 24.677 24.677 00
12/10/2014 24.892 24.892 24.892 24.892 00
12/09/2014 25.196 25.196 25.196 25.196 100
12/08/2014 25.888 25.888 25.888 25.888 00
12/05/2014 26.323 26.323 26.323 26.323 00
12/04/2014 26.315 26.315 26.315 26.315 00
12/03/2014 26.581 26.581 26.581 26.581 00
12/02/2014 26.482 26.482 26.482 26.482 00
12/01/2014 26.128 26.128 26.128 26.128 00
11/28/2014 26.418 26.418 26.418 26.418 00
11/26/2014 26.359 26.359 26.359 26.359 100
11/25/2014 26.447 26.447 26.447 26.447 400
11/24/2014 26.955 26.955 26.955 26.955 100
11/21/2014 26.963 26.963 26.963 26.963 00
11/20/2014 26.547 26.547 26.547 26.547 00
11/19/2014 26.771 26.771 26.771 26.771 00
11/18/2014 26.636 26.636 26.636 26.636 00
11/17/2014 26.169 26.169 26.169 26.169 00
11/14/2014 26.255 26.255 26.255 26.255 00
11/13/2014 26.259 26.259 26.259 26.259 00
11/12/2014 26.237 26.237 26.237 26.237 4,700
11/11/2014 26.575 26.575 26.575 26.575 00
11/10/2014 26.344 26.344 26.344 26.344 00
11/07/2014 26.832 26.832 26.832 26.832 00
11/06/2014 27.114 27.114 27.114 27.114 00
11/05/2014 27.114 27.114 27.114 27.114 00
11/04/2014 26.993 26.993 26.993 26.993 00
11/03/2014 26.993 26.993 26.993 26.993 00
10/31/2014 26.962 26.962 26.962 26.962 00
10/30/2014 25.994 25.994 25.994 25.994 300
10/29/2014 25.721 25.721 25.721 25.721 00
10/28/2014 25.707 25.707 25.707 25.707 00
10/27/2014 25.552 25.552 25.552 25.552 00
10/24/2014 25.461 25.461 25.461 25.461 00
10/23/2014 25.461 25.461 25.461 25.461 00
10/22/2014 25.384 25.384 25.384 25.384 00
10/21/2014 24.647 24.647 24.647 24.647 300
10/20/2014 24.376 24.376 24.376 24.376 00
10/17/2014 23.644 23.644 23.644 23.644 00
10/16/2014 23.026 23.026 23.026 23.026 00
10/15/2014 23.2 23.2 23.2 23.2 6,392
10/14/2014 23.457 23.457 23.457 23.457 00
10/13/2014 23.628 23.628 23.628 23.628 100
10/10/2014 23.851 23.851 23.851 23.851 00
10/09/2014 24.366 24.366 24.366 24.366 00
10/08/2014 23.579 23.579 23.579 23.579 00
10/07/2014 23.021 23.021 23.021 23.021 00
10/06/2014 23.478 23.478 23.478 23.478 00
10/03/2014 23.478 23.478 23.478 23.478 00
10/02/2014 23.478 23.478 23.478 23.478 00
10/01/2014 23.478 23.478 23.478 23.478 00
09/30/2014 23.612 23.612 23.612 23.612 00
09/29/2014 23.882 23.882 23.882 23.882 00
09/26/2014 24.131 24.131 24.131 24.131 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?