Home > Quotes > LTON > NLS Trade Reporting
LTON

NASDAQ Last Sale (NLS) Intraday Trade History:
Linktone Ltd. (LTON)

$3.25
*  
0.16
  negative  
5.18%
Get LTON Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linktone Ltd.
Linktone Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
12:27:17  $ 3.35  100
12:27:12  $ 3.35   355
12:27:12  $ 3.34  100
12:26:49  $ 3.34   100
12:26:49  $ 3.34  100
12:25:20  $ 3.28   100
12:25:20  $ 3.28  100
12:03:51  $ 3.249   100
12:03:51  $ 3.25  100
12:00:09  $ 3.27   100
12:00:09  $ 3.23  100
11:59:56  $ 3.21   100
11:59:56  $ 3.21  100
11:34:30  $ 3.22   100
11:32:36  $ 3.2155  1,500
11:31:28  $ 3.19   100
11:31:28  $ 3.20  100
11:31:28  $ 3.20   100
11:30:43  $ 3.22  100
11:30:43  $ 3.22   200
11:30:43  $ 3.22  100
11:30:43  $ 3.22   100
11:30:43  $ 3.22  100
11:30:43  $ 3.22   200
11:30:43  $ 3.22  100
11:30:43  $ 3.22   100
11:30:43  $ 3.2175  100
11:30:43  $ 3.23   100
11:28:34  $ 3.25  8,310
11:28:21  $ 3.25   5,000
11:27:11  $ 3.2591  2,000
11:18:04  $ 3.25   100
11:18:04  $ 3.25  100
11:18:04  $ 3.245   100
11:18:04  $ 3.25  100
11:18:04  $ 3.25   100
11:18:04  $ 3.25  300
11:18:04  $ 3.25   500
11:18:04  $ 3.25  100
11:18:04  $ 3.24   100
11:18:04  $ 3.24  100
11:18:04  $ 3.24   100
11:17:20  $ 3.25  100
11:00:25  $ 3.25   1,000
10:37:50  $ 3.26  100
10:36:46  $ 3.26   100
10:36:46  $ 3.2517  3,000
10:36:46  $ 3.255   100
10:21:50  $ 3.26  100
10:02:20  $ 3.28   400