Home > Quotes > LTON > NLS Trade Reporting
LTON

NASDAQ Last Sale (NLS) Intraday Trade History:
Linktone Ltd. (LTON)

$3.25
*  
0.16
  negative  
5.18%
Get LTON Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linktone Ltd.
Linktone Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.25  1
16:00:03  $ 3.25   1
15:59:50  $ 3.25  100
15:58:20  $ 3.25   100
15:51:05  $ 3.26  100
15:44:23  $ 3.31   100
15:44:23  $ 3.32  100
15:44:23  $ 3.30   200
15:44:23  $ 3.31  100
15:31:03  $ 3.28   200
15:31:03  $ 3.27  100
15:31:03  $ 3.27   401
15:30:00  $ 3.25  100
15:30:00  $ 3.25   100
14:53:50  $ 3.27  100
14:53:50  $ 3.27   100
14:19:13  $ 3.245  100
14:15:17  $ 3.28   100
13:44:58  $ 3.37  100
13:44:57  $ 3.3799   555
13:41:30  $ 3.33  100
13:41:30  $ 3.33   100
13:22:35  $ 3.391  100
13:22:35  $ 3.391   100
13:22:34  $ 3.40  100
13:22:34  $ 3.39   100
13:20:19  $ 3.479  100
13:03:33  $ 3.43   100
13:02:04  $ 3.395  100
13:02:04  $ 3.4075   100
12:56:30  $ 3.44  100
12:56:30  $ 3.44   100
12:56:30  $ 3.4401  3,090
12:46:51  $ 3.45   100
12:35:07  $ 3.39  400
12:34:53  $ 3.39   300
12:34:34  $ 3.39  300
12:33:44  $ 3.39   300
12:33:21  $ 3.39  100
12:33:21  $ 3.39   400
12:33:07  $ 3.39  100
12:33:07  $ 3.39   100
12:32:26  $ 3.3799  300
12:32:26  $ 3.3799   200
12:31:23  $ 3.35  100
12:27:17  $ 3.35   145
12:27:17  $ 3.35  100
12:27:17  $ 3.35   100
12:27:17  $ 3.35  100
12:27:17  $ 3.35   100