NASDAQ Last Sale (NLS) Intraday Trade History:
Life Time Fitness (LTM)

LTM 
$71.89
*  
0.06
0.08%
Get LTM Alerts
*Delayed - data as of May 22, 2015 13:26 ET  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LTM

Life Time Fitness

NLS Time (ET) NLS Price NLS Share Volume
13:31:49 $ 71.90  100
13:27:43 $ 71.90   100
13:04:00 $ 71.895  100
12:49:00 $ 71.8925   200
12:49:00 $ 71.895  200
12:49:00 $ 71.891   100
12:49:00 $ 71.90  200
12:49:00 $ 71.891   100
12:49:00 $ 71.895  100
12:49:00 $ 71.89   200
12:49:00 $ 71.895  200
12:49:00 $ 71.90   200
12:49:00 $ 71.89  200
12:39:45 $ 71.895   100
12:18:14 $ 71.90  100
12:13:08 $ 71.90   100
12:09:20 $ 71.891  100
12:05:17 $ 71.90   100
12:03:31 $ 71.895  100
12:03:31 $ 71.89   100
11:58:53 $ 71.90  100
11:53:20 $ 71.90   120
11:43:45 $ 71.88  100
11:32:11 $ 71.88   100
11:29:38 $ 71.88  100
11:26:59 $ 71.87   100
11:24:18 $ 71.88  100
11:24:13 $ 71.88   100
11:23:56 $ 71.87  100
11:22:55 $ 71.87   100
11:22:55 $ 71.88  100
11:21:40 $ 71.87   100
11:21:40 $ 71.87  100
11:21:17 $ 71.88   100
11:20:00 $ 71.88  100
11:20:00 $ 71.88   100
11:19:16 $ 71.88  100
11:18:38 $ 71.88   100
11:18:15 $ 71.87  100
11:18:15 $ 71.87   100
11:16:24 $ 71.875  100
11:16:08 $ 71.89   100
11:16:08 $ 71.89  100
11:15:58 $ 71.88   100
11:15:32 $ 71.88  100
11:15:32 $ 71.88   100
11:15:32 $ 71.88  100
11:15:03 $ 71.88   100
11:15:03 $ 71.885  100
11:14:11 $ 71.88   100