Home > Quotes > LTM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Life Time Fitness (LTM)

LTM 
$49.9
*  
0.47
  negative  
0.93%
Get LTM Alerts
*Delayed - data as of May 24, 2013 11:53 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LTM
Life Time Fitness
 
NLS Time (ET) NLS Price NLS Share Volume
12:13:11  $ 49.943  100
12:12:59  $ 49.94   100
12:12:55  $ 49.944  617
12:12:38  $ 49.945   200
12:12:29  $ 49.965  200
12:12:22  $ 49.96   100
12:09:16  $ 49.98  100
12:07:45  $ 49.99   100
12:07:45  $ 49.97  100
12:07:45  $ 49.97   100
12:05:17  $ 49.93  100
12:05:17  $ 49.93   118
12:02:23  $ 49.94  100
12:02:00  $ 49.90   100
12:00:25  $ 49.89  100
12:00:01  $ 49.89   100
11:56:02  $ 49.90  100
11:55:36  $ 49.90   100
11:55:27  $ 49.90  100
11:55:20  $ 49.91   100
11:55:06  $ 49.91  100
11:55:06  $ 49.91   100
11:54:57  $ 49.92  100
11:54:57  $ 49.915   100
11:54:56  $ 49.92  100
11:54:56  $ 49.92   100
11:54:40  $ 49.89  100
11:54:32  $ 49.88   100
11:54:32  $ 49.88  100
11:54:32  $ 49.88   100
11:54:30  $ 49.87  100
11:51:02  $ 49.92   100
11:51:02  $ 49.90  200
11:49:48  $ 49.91   100
11:49:48  $ 49.91  100
11:49:11  $ 49.9175   100
11:48:31  $ 49.91  100
11:48:29  $ 49.91   100
11:48:27  $ 49.91  100
11:47:31  $ 49.91   100
11:47:29  $ 49.91  100
11:47:27  $ 49.91   100
11:46:28  $ 49.9175  100
11:42:20  $ 49.90   100
11:42:20  $ 49.9025  100
11:41:23  $ 49.88   100
11:40:23  $ 49.905  100
11:40:23  $ 49.90   100
11:40:23  $ 49.90  100
11:40:23  $ 49.90   100