Historical Stock Prices

LTM 
$56.13
*  
0.26
0.47%
Get LTM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 56.21 56.75 55.94 56.13 94,646
12/24/2014 55.73 56 55.63 55.87 91,277
12/23/2014 55.54 56.09 55.03 55.51 147,878
12/22/2014 55.42 55.73 54.93 55.16 120,612
12/19/2014 55.51 55.63 54.64 55.4 476,744
12/18/2014 55.23 55.61 54.71 55.55 191,904
12/17/2014 53.94 54.84 53.24 54.69 272,606
12/16/2014 53.35 54.27 52.44 53.8 531,003
12/15/2014 53.97 54.29 53.3 53.5 238,418
12/12/2014 53.44 54.08 53.18 53.55 236,133
12/11/2014 53.74 54.55 53.345 53.84 286,304
12/10/2014 54.21 54.52 53.19 53.36 236,712
12/09/2014 53.96 54.81 53.76 54.53 283,529
12/08/2014 54.8 55.48 54.13 54.38 149,999
12/05/2014 54.17 55.27 54.17 54.95 216,427
12/04/2014 54.78 55.1967 54 54.22 220,835
12/03/2014 54.39 55 54.116 54.78 297,683
12/02/2014 54.65 54.92 54.086 54.47 297,743
12/01/2014 55.07 55.3 54.5 54.51 299,277
11/28/2014 55.25 56.29 54.91 55.38 182,506
11/26/2014 55.89 56.03 55.125 55.38 156,145
11/25/2014 55.8 56.395 55.32 55.79 290,414
11/24/2014 54.99 55.65 54.92 55.61 402,162
11/21/2014 55.59 55.6 54.94 54.99 346,146
11/20/2014 54.02 55.295 53.99 54.95 357,504
11/19/2014 54.53 54.63 53.93 54.33 239,136
11/18/2014 54.6 54.99 54.34 54.48 322,697
11/17/2014 55.34 55.54 54.5 54.59 321,352
11/14/2014 55.99 56.3 55.38 55.49 220,757
11/13/2014 56.45 56.77 55.72 55.88 180,491
11/12/2014 56.08 56.67 56.08 56.32 281,636
11/11/2014 56.86 56.97 56.14 56.42 298,919
11/10/2014 55.91 57.16 55.91 56.75 470,717
11/07/2014 55.49 56.04 55.1601 55.84 409,718
11/06/2014 55.41 55.97 55.35 55.48 590,946
11/05/2014 55.95 56.15 54.87 55.54 274,599
11/04/2014 55.91 56.24 55.56 55.67 220,260
11/03/2014 55.92 56.36 55.58 56.09 362,546
10/31/2014 55.54 56.02 55.48 55.77 548,802
10/30/2014 54.32 54.98 54.2 54.93 399,881
10/29/2014 54.67 55.01 54.33 54.55 486,500
10/28/2014 53.6 54.81 53.29 54.59 647,412
10/27/2014 52.41 53.87 52.2 53.47 769,020
10/24/2014 51.59 52.67 51.12 52.51 904,680
10/23/2014 48.54 52.41 48.264 50.9 2,375,136
10/22/2014 49.05 49.24 47.57 47.77 1,035,087
10/21/2014 48.6 49 48.27 48.98 706,843
10/20/2014 47.98 48.96 47.8001 48.49 851,847
10/17/2014 49.39 49.46 48.15 48.28 694,528
10/16/2014 47.76 49.08 47.72 48.86 777,693
10/15/2014 47.9 48.84 46.7 48.58 997,220
10/14/2014 49.15 49.45 48.6 48.74 683,526
10/13/2014 48.8 49.25 48.57 48.69 349,000
10/10/2014 49.01 49.37 48.05 48.62 585,299
10/09/2014 50.01 50.03 49.12 49.24 518,531
10/08/2014 49.85 50.11 49 50.04 527,383
10/07/2014 50 50.14 49.48 49.76 688,001
10/06/2014 50.53 50.58 50.1 50.28 498,804
10/03/2014 50.42 50.57 49.815 50.29 472,393
10/02/2014 49.34 50.21 48.96 50.02 713,350
10/01/2014 50.54 50.72 49.01 49.33 675,771
09/30/2014 50.84 50.88 50.19 50.44 443,809
09/29/2014 50.69 51.47 50.405 50.87 315,381
09/26/2014 50.66 51.1 50.64 51.06 449,112
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?