Life Time Fitness Competitors

LTM 
$39.3
*  
0.49
1.26%
Get LTM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 217.41 6.44 ▲ 5,152,564 $ 220.50
$ 211.20
$ 249.31
$ 128.8001
29.42 22,014,284,370
Las Vegas Sands Corp.
LVS: NYSE
$ 74.58 0.67 ▲ 4,252,671 $ 75.50
$ 74.53
$ 88.28
$ 54.36
23.02 60,251,093,760
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 78.76 -0.76 ▼ 2,541,600 $ 79.85
$ 78.69
$ 84.87
$ 62.40
26.25 15,005,591,480
Wyndham Worldwide Corp
WYN: NYSE
$ 76.47 -0.93 ▼ 924,421 $ 77.98
$ 76.42
$ 78.98
$ 58
19.41 9,558,520,590
Marriott International
MAR: NASDAQ-GS
$ 65.69 -0.48 ▼ 3,178,493 $ 66.89
$ 65.65
$ 67.12
$ 39.58
30.55 19,231,732,850
Hyatt Hotels Corporation
H: NYSE
$ 61.20 -0.41 ▼ 137,913 $ 62.015
$ 61.13
$ 63.29
$ 41.47
38.01 2,593,044,000
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 10.43 -0.04 ▼ 1,072,750 $ 10.61
$ 10.36
$ 59.01
$ 10.26
NE 819,735,420
Life Time Fitness
LTM: NYSE
$ 39.30 0.49 ▲ 814,159 $ 39.64
$ 38.86
$ 56.78
$ 38.72
13.51 1,606,230,300
Choice Hotels International, Inc.
CHH: NYSE
$ 48.27 -0.29 ▼ 72,660 $ 49
$ 48.22
$ 50.37
$ 37.94
24.63 2,819,885,130
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 33.75 0.11 ▲ 3,741,970 $ 34.32
$ 33.62
$ 45.70
$ 23.73
22.8 18,567,123,750
Intercontinental Hotels Group
IHG: NYSE
$ 41.41 -0.19 ▼ 134,257 $ 41.88
$ 41.37
$ 45.1753
$ 29.5861
NE 57,808,360
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 35.67 -0.81 ▼ 136,579 $ 36.84
$ 35.30
$ 44.17
$ 26.55
49.54 1,691,293,050
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.50 unch n/a
n/a
$ 32.44
$ 23.4585
NE 29,256,000
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.20 -0.09 ▼ 146,566 $ 25.4599
$ 25.08
$ 32.289
$ 17.282
36 1,565,726,400
MGM Resorts International
MGM: NYSE
$ 27 0.18 ▲ 12,780,071 $ 27.64
$ 26.92
$ 28.75
$ 15.87
NE 13,246,605,000
Civeo Corporation
CVEO: NYSE
$ 25.97 -0.23 ▼ 909,051 $ 26.32
$ 25.71
$ 28.40
$ 21
NE 2,772,245,560
Extended Stay America, Inc.
STAY: NYSE
$ 22.44 -0.11 ▼ 233,769 $ 22.75
$ 22.39
$ 26.83
$ 20.62
46.75 4,594,388,040
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.06 0.03 ▲ 937,515 $ 22.315
$ 21.95
$ 26.77
$ 20.33
NE 1,314,621,580
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 16.26 -0.11 ▼ 868,617 $ 17.4999
$ 16.12
$ 26.74
$ 15.1501
NE 2,344,935,900
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.98 -0.26 ▼ 3,458,169 $ 25.38
$ 24.9333
$ 25.95
$ 20.55
NE 24,595,682,700
Diamond Resorts International, Inc.
DRII: NYSE
$ 23.39 0.22 ▲ 768,607 $ 23.91
$ 23.01
$ 23.83
$ 14.46
179.92 1,765,383,640
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.80 0.03 ▲ 28,732 $ 13.01
$ 12.80
$ 22.12
$ 12.52
15.8 213,363,200
Marcus Corporation (The)
MCS: NYSE
$ 18.34 0.01 ▲ 47,431 $ 18.5713
$ 18.29
$ 19.97
$ 12.24
19.72 335,860,420
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 16.94 -0.27 ▼ 395,918 $ 17.23
$ 16.90
$ 19.76
$ 13.51
NE 1,091,410,320
La Quinta Holdings Inc.
LQ: NYSE
$ 18.88 -0.09 ▼ 303,044 $ 19.23
$ 18.87
$ 19.43
$ 16.01
NE 2,448,528,320