Life Time Fitness Competitors

LTM 
$71.45
*  
0.16
0.22%
Get LTM Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 128.95 3.45 ▲ 1,644,931 $ 130.14
$ 126.53
$ 222.33
$ 121.53
17.98 13,091,777,700
Wyndham Worldwide Corp
WYN: NYSE
$ 89.49 0.17 ▲ 1,082,244 $ 89.77
$ 88.74
$ 94.35
$ 69.86
21.41 10,788,735,420
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 82.47 0.58 ▲ 2,719,954 $ 82.63
$ 81.95
$ 86.76
$ 68.53
23.97 14,159,439,240
Marriott International
MAR: NASDAQ-GS
$ 79.77 2.13 ▲ 3,584,775 $ 79.93
$ 77.72
$ 85
$ 55.145
31.41 22,059,755,340
Las Vegas Sands Corp.
LVS: NYSE
$ 56.34 1.18 ▲ 5,628,030 $ 57.25
$ 55.54
$ 81.25
$ 49.82
16.05 44,988,053,400
Life Time Fitness
LTM: NYSE
$ 71.45 0.16 ▲ 234,047 $ 71.45
$ 71.27
$ 71.65
$ 38.01
24.22 2,787,621,750
Choice Hotels International, Inc.
CHH: NYSE
$ 61.77 0.52 ▲ 95,515 $ 61.82
$ 61.10
$ 65.31
$ 43.42
30.58 3,544,671,450
Hyatt Hotels Corporation
H: NYSE
$ 57.81 0.46 ▲ 309,353 $ 58.31
$ 57.50
$ 64.52
$ 52.56
25.69 2,068,268,370
Intercontinental Hotels Group
IHG: NYSE
$ 41.62 0.72 ▲ 170,455 $ 41.71
$ 41.467
$ 45.1753
$ 33.41
NE 659,094,320
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.01 0.19 ▲ 701,979 $ 36.07
$ 35.34
$ 40.42
$ 19.66
50.01 2,174,751,930
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 22.25 0.22 ▲ 2,020,361 $ 22.67
$ 22.16
$ 38.86
$ 20.40
20.23 12,240,548,250
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 25.80 0.59 ▲ 137,983 $ 25.9199
$ 25.1201
$ 36.84
$ 21.56
18.97 1,223,307,000
Diamond Resorts International, Inc.
DRII: NYSE
$ 32.24 0.94 ▲ 348,404 $ 32.26
$ 30.9748
$ 35.416
$ 18.10
41.87 2,363,933,520
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.86 0.26 ▲ 3,894,818 $ 30.17
$ 29.66
$ 31.34
$ 20.72
43.91 29,485,137,560
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 22.26 0.82 ▲ 147,825 $ 22.51
$ 21.71
$ 28.50
$ 15.35
28.18 1,383,058,320
Civeo Corporation
CVEO: NYSE
$ 3.56 -0.04 ▼ 2,468,227 $ 3.83
$ 3.47
$ 28.40
$ 2.25
NE 382,048,520
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.04 unch 2,400 $ 26.05
$ 26.01
$ 27.98
$ 25.11
NE 28,748,160
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.99 unch n/a
n/a
$ 27.72
$ 24.75
NE 26,301,880
MGM Resorts International
MGM: NYSE
$ 21.83 0.40 ▲ 9,965,044 $ 22.16
$ 21.69
$ 27.64
$ 17.25
NE 10,725,864,880
La Quinta Holdings Inc.
LQ: NYSE
$ 23.18 0.45 ▲ 944,335 $ 23.25
$ 22.67
$ 24.38
$ 16.01
NE 3,033,311,620
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.76 0.66 ▲ 618,656 $ 22.79
$ 22.21
$ 24.24
$ 20.12
NE 2,541,495,400
Extended Stay America, Inc.
STAY: NYSE
$ 19.81 0.15 ▲ 292,915 $ 19.84
$ 19.57
$ 24.18
$ 17.40
110.06 4,056,038,070
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 10 -2.05 ▼ 3,317,838 $ 11.67
$ 9.82
$ 23
$ 8.51
NE 1,443,620,000
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 21.07 0.28 ▲ 204,996 $ 21.25
$ 20.85
$ 21.04
$ 16.36
NE 1,361,901,590
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 19.96 1.19 ▲ 22,332 $ 20
$ 18.82
$ 20.19
$ 11.22
24.05 335,387,880