Life Time Fitness Competitors

LTM 
$50.03
*  
0.44
 negative 
0.89%
Get LTM Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 216.09 11.65 ▲ 1,865,391 $ 216.99
$ 206.8299
$ 249.31
$ 121.84
30.14 21,870,901,080
Wyndham Worldwide Corp
WYN: NYSE
$ 73.22 1.24 ▲ 1,182,088 $ 73.495
$ 72.13
$ 76.63
$ 52.84
22.74 9,382,557,240
Extended Stay America, Inc.
STAY: NYSE
$ 22.52 0.58 ▲ 176,425 $ 22.58
$ 21.82
$ 26.83
$ 21.71
44.16 4,610,902,440
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.1271 0.08 ▲ 100 $ 26.1271
$ 26.1271
$ 32.44
$ 23.4585
NE 28,844,318
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.96 0.05 ▲ 930,669 $ 14.04
$ 13.83
$ 14.15
$ 11.08
48.14 2,558,156,040
Red Lion Hotels Corporation
RLH: NYSE
$ 5.75 -0.08 ▼ 15,551 $ 5.94
$ 5.74
$ 7.05
$ 5.10
NE 113,378,500
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 23.75 0.43 ▲ 1,415,545 $ 24.22
$ 23.31
$ 26.77
$ 17.75
NE 1,410,180,000
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 13.39 0.31 ▲ 1,331,611 $ 13.44
$ 12.94
$ 59.93
$ 10.84
NE 1,035,676,330
Orient-Express Hotels Ltd.
OEH: NYSE
$ 13.37 0.28 ▲ 292,978 $ 13.38
$ 13.07
$ 15.92
$ 9.43
NE 1,386,736,400
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.78 -0.12 ▼ 176,228 $ 19.06
$ 18.58
$ 19.76
$ 13.51
NE 1,202,013,900
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 38.03 1.69 ▲ 4,883,988 $ 38.86
$ 36.95
$ 45.70
$ 20.4611
33.07 20,921,710,110
MTR Gaming Group, Inc.
MNTG: NASDAQ-GS
$ 5.17 unch 5,609 $ 5.20
$ 5.15
$ 5.84
$ 3.1225
NE 144,392,930
MGM Resorts International
MGM: NYSE
$ 24.97 1.09 ▲ 9,736,639 $ 25.18
$ 23.98
$ 28.75
$ 12.37
NE 12,246,037,100
Marcus Corporation (The)
MCS: NYSE
$ 17.67 0.03 ▲ 54,562 $ 17.76
$ 17.57
$ 17.8159
$ 11.90
19.63 323,590,710
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.56 0.24 ▲ 17,120 $ 17.60
$ 17.23
$ 22.12
$ 9.75
16.41 289,318,560
Marriott International
MAR: NASDAQ-GS
$ 57.05 0.81 ▲ 1,416,797 $ 57.12
$ 56.17
$ 57.25
$ 38.165
28.38 16,819,652,150
Las Vegas Sands Corp.
LVS: NYSE
$ 80.06 4.33 ▲ 7,718,296 $ 80.29
$ 77.25
$ 88.28
$ 47.95
28.7 65,054,033,960
Life Time Fitness
LTM: NYSE
$ 50.03 0.44 ▲ 576,198 $ 50.58
$ 49.74
$ 56.94
$ 40.15
17.08 2,130,427,490
La Quinta Holdings Inc.
LQ: NYSE
$ 17.41 0.06 ▲ 761,609 $ 17.54
$ 17.25
$ 17.85
$ 16.32
NE 693,422,890
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.28 0.11 ▲ 45,570 $ 7.34
$ 7.21
$ 9.80
$ 6.80
NE 289,955,120
Intercontinental Hotels Group
IHG: NYSE
$ 33 0.36 ▲ 74,392 $ 33.06
$ 32.91
$ 34.08
$ 26.62
NE 535,359,000
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24 0.23 ▲ 66,020 $ 24.04
$ 23.54
$ 32.289
$ 14.75
32.88 1,491,168,000
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 77.20 0.88 ▲ 1,851,046 $ 77.75
$ 76.09
$ 82.81
$ 60.46
23.54 14,816,610,000
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 33.65 0.91 ▲ 276,445 $ 34.044
$ 32.77
$ 44.17
$ 23.93
52.58 1,550,726,600
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 21.51 0.05 ▲ 1,050,094 $ 21.72
$ 21.43
$ 25.95
$ 20.55
NE 21,179,068,650