Life Time Fitness Competitors

LTM 
$71.42
*  
0.03
0.04%
Get LTM Alerts
*Delayed - data as of May 5, 2015 10:42 ET  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.53 -0.01 ▼ 67,454 $ 12.60
$ 12.42
$ 15
$ 10.448
139.22 1,303,157,590
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.635 0.02 ▲ 9,036 $ 5.66
$ 5.60
$ 6.52
$ 4.71
112.7 137,386,935
Extended Stay America, Inc.
STAY: NYSE
$ 19.96 -0.30 ▼ 64,008 $ 20.51
$ 19.95
$ 24.18
$ 17.40
83.17 4,086,750,120
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.49 0.02 ▲ 9,295 $ 6.53
$ 6.44
$ 14.45
$ 6
59 885,151,630
Red Lion Hotels Corporation
RLH: NYSE
$ 6.97 -0.03 ▼ 5,681 $ 7.10
$ 6.94
$ 7.14
$ 5.26
53.62 138,835,430
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 37.18 -0.38 ▼ 107,779 $ 37.51
$ 36.975
$ 40.42
$ 19.66
43.74 2,245,411,740
Diamond Resorts International, Inc.
DRII: NYSE
$ 32.18 -0.05 ▼ 73,837 $ 32.57
$ 32.12
$ 35.416
$ 18.97
41.79 2,359,534,140
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.20 -0.19 ▼ 672,908 $ 29.37
$ 28.97
$ 31.60
$ 20.72
41.13 28,833,510,800
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.425 -0.39 ▼ 437,089 $ 16.15
$ 15.37
$ 18.01
$ 13.07
39.55 3,218,981,550
Choice Hotels International, Inc.
CHH: NYSE
$ 59.78 -0.52 ▼ 20,030 $ 60.84
$ 59.66
$ 65.31
$ 43.42
29.59 3,430,475,300
Marriott International
MAR: NASDAQ-GS
$ 79.15 -1.36 ▼ 515,382 $ 80.31
$ 79.01
$ 85
$ 57.24
29.31 21,888,299,300
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 22.41 -0.31 ▼ 6,916 $ 22.56
$ 22.25
$ 28.50
$ 15.35
28.37 1,407,953,070
Hyatt Hotels Corporation
H: NYSE
$ 58.55 -0.68 ▼ 101,590 $ 59.525
$ 57.07
$ 64.52
$ 54.08
26.02 2,094,743,350
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 85.72 -0.46 ▼ 509,739 $ 86.27
$ 85.49
$ 87.99
$ 68.53
25.98 14,648,347,920
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 116.17 -1.01 ▼ 604,542 $ 117.90
$ 115.33
$ 220.50
$ 108.27
25.76 11,794,275,420
Life Time Fitness
LTM: NYSE
$ 71.42 -0.03 ▼ 141,739 $ 71.48
$ 71.41
$ 71.65
$ 38.01
24.21 2,788,522,480
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.66 -0.18 ▼ 518 $ 18.958
$ 18.66
$ 20.31
$ 11.22
21.2 313,543,980
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.39 -0.51 ▼ 45,122 $ 28.137
$ 27.23
$ 36.84
$ 21.56
20.14 1,310,885,400
Wyndham Worldwide Corp
WYN: NYSE
$ 85.03 -0.81 ▼ 98,580 $ 85.96
$ 84.86
$ 94.35
$ 69.86
18.94 10,204,195,210
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.50 -0.29 ▼ 491,824 $ 21.02
$ 20.33
$ 37
$ 20.34
18.64 11,277,808,500
Las Vegas Sands Corp.
LVS: NYSE
$ 52.63 -0.85 ▼ 1,054,565 $ 53.83
$ 52.51
$ 79.95
$ 49.82
16.45 42,032,212,680
Boyd Gaming Corporation
BYD: NYSE
$ 13.49 -0.23 ▼ 96,364 $ 13.72
$ 13.41
$ 15.07
$ 8.78
NE 1,485,410,880
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.37 -0.05 ▼ 11,378 $ 6.40
$ 6.2301
$ 7.69
$ 4.01
NE 155,160,460
Civeo Corporation
CVEO: NYSE
$ 4.73 0.09 ▲ 2,004,966 $ 4.955
$ 4.73
$ 28.40
$ 2.25
NE 507,633,060
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.42 0.12 ▲ 126,217 $ 9.51
$ 9.30
$ 23
$ 8.51
NE 1,359,890,040