Life Time Fitness Competitors

LTM 
$49.75
*  
0.07
 negative 
0.14%
Get LTM Alerts
*Delayed - data as of Apr. 21, 2014 9:55 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 19.02 0.77 ▲ 39,381 $ 19.18
$ 18.81
$ 19.76
$ 13.51
NE 1,217,375,100
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 33.20 0.22 ▲ 5,148 $ 33.59
$ 33.06
$ 44.17
$ 23.93
51.88 1,529,988,800
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.43 0.19 ▲ 528 $ 17.44
$ 17.37
$ 22.12
$ 9.4908
16.29 287,176,680
Wyndham Worldwide Corp
WYN: NYSE
$ 72 0.13 ▲ 105,569 $ 72.12
$ 71.60
$ 76.63
$ 52.84
22.36 9,226,224,000
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 13.27 0.09 ▲ 6,972 $ 13.33
$ 13.10
$ 16.98
$ 10.34
NE 1,801,694,440
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 8.51 0.08 ▲ 6,070 $ 8.51
$ 8.465
$ 14.96
$ 8.10
17.02 205,142,060
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 208.08 0.08 ▲ 165,229 $ 208.76
$ 205.63
$ 249.31
$ 121.84
29.02 21,060,192,960
La Quinta Holdings Inc.
LQ: NYSE
$ 17.1503 0.04 ▲ 9,756 $ 17.20
$ 17.08
$ 17.85
$ 16.32
NE 683,079,299
Intercontinental Hotels Group
IHG: NYSE
$ 32.57 0.04 ▲ 4,198 $ 32.69
$ 32.45
$ 34.08
$ 26.62
NE 528,383,110
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 2.0499 0.03 ▲ 7,300 $ 2.05
$ 2.0302
$ 3.32
$ 1.92
NE 38,437,675
Diamond Resorts International, Inc.
DRII: NYSE
$ 18.20 0.03 ▲ 1,766 $ 18.31
$ 18.16
$ 20.69
$ 14.18
NE 1,373,645,000
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.94 0.03 ▲ 9,970 $ 24.05
$ 23.88
$ 32.289
$ 14.75
32.79 1,482,819,660
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.24 0.03 ▲ 782 $ 7.7496
$ 7.20
$ 9.80
$ 6.50
NE 288,361,960
Boyd Gaming Corporation
BYD: NYSE
$ 11.71 0.02 ▲ 110,765 $ 11.77
$ 11.66
$ 14.75
$ 8.315
NE 1,267,185,940
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.10 0.02 ▲ 51,588 $ 22.16
$ 22
$ 26.77
$ 17.50
NE 1,312,209,600
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 12.715 0.02 ▲ 46,707 $ 12.765
$ 12.6401
$ 59.93
$ 10.84
NE 983,467,105
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 6.13 -0.02 ▼ 12,467 $ 6.15
$ 6.07
$ 8.21
$ 2.85
24.52 149,437,140
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.79 -0.02 ▼ 22,497 $ 13.83
$ 13.68
$ 14.15
$ 11.08
47.55 2,527,003,710
Marriott International
MAR: NASDAQ-GS
$ 56.22 -0.03 ▼ 51,959 $ 56.43
$ 56.06
$ 57.25
$ 38.165
27.97 16,574,949,060
MGM Resorts International
MGM: NYSE
$ 23.93 -0.03 ▼ 653,661 $ 24.21
$ 23.82
$ 28.75
$ 12.01
NE 11,735,989,900
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 17.95 -0.06 ▼ 20,084 $ 18.01
$ 17.875
$ 26.74
$ 11.84
NE 2,457,031,900
Life Time Fitness
LTM: NYSE
$ 49.75 -0.07 ▼ 11,204 $ 49.81
$ 49.57
$ 56.94
$ 40.15
16.98 2,118,504,250
Red Lion Hotels Corporation
RLH: NYSE
$ 5.69 -0.08 ▼ 674 $ 5.75
$ 5.69
$ 7.05
$ 5.10
NE 112,195,420
Hyatt Hotels Corporation
H: NYSE
$ 54.10 -0.10 ▼ 6,779 $ 54.828
$ 54.04
$ 55.59
$ 37.74
41.62 2,319,267,000
Marcus Corporation (The)
MCS: NYSE
$ 17.57 -0.12 ▼ 5,709 $ 17.63
$ 17.53
$ 17.8159
$ 11.90
19.52 321,759,410