Life Time Fitness Competitors

LTM 
$54.69
*  
0.89
1.65%
Get LTM Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wyndham Worldwide Corp
WYN: NYSE
$ 82.90 1.42 ▲ 1,097,483 $ 83.21
$ 81.43
$ 85.31
$ 66.32
19.83 10,212,368,100
Hyatt Hotels Corporation
H: NYSE
$ 58.36 1.34 ▲ 295,786 $ 58.53
$ 56.64
$ 64.52
$ 45.73
46.69 2,292,264,080
Life Time Fitness
LTM: NYSE
$ 54.69 0.89 ▲ 272,256 $ 54.84
$ 53.24
$ 57.16
$ 38.01
18.29 2,139,636,870
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 20.90 0.85 ▲ 1,572,738 $ 20.96
$ 19.66
$ 27.45
$ 19.66
28.63 1,253,582,000
Intercontinental Hotels Group
IHG: NYSE
$ 39.14 0.81 ▲ 174,505 $ 39.36
$ 38.74
$ 45.1753
$ 33.3561
NE 624,517,840
Civeo Corporation
CVEO: NYSE
$ 7.76 0.78 ▲ 5,033,623 $ 7.78
$ 6.81
$ 28.40
$ 6.86
NE 828,255,840
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 76.94 0.77 ▲ 2,474,747 $ 77.155
$ 75.18
$ 86.11
$ 68.53
27.68 13,739,560,500
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 9.50 0.71 ▲ 142,098 $ 9.55
$ 8.745
$ 16.98
$ 8.34
NE 1,289,834,000
Diamond Resorts International, Inc.
DRII: NYSE
$ 26.81 0.68 ▲ 746,833 $ 27.05
$ 26.04
$ 27.29
$ 16.50
49.65 2,028,471,410
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 16.22 0.66 ▲ 40,845 $ 16.23
$ 15.36
$ 20.91
$ 11.22
22.22 272,463,560
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.85 0.59 ▲ 3,143,225 $ 16.85
$ 16.25
$ 16.72
$ 12.33
51.06 3,460,939,450
Choice Hotels International, Inc.
CHH: NYSE
$ 55.28 0.58 ▲ 160,038 $ 55.68
$ 53.90
$ 57.36
$ 43.42
26.97 3,216,300,960
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.30 0.56 ▲ 6,005,703 $ 25.40
$ 24.56
$ 26.53
$ 20.55
46 24,910,810,100
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 12.69 0.53 ▲ 2,296,954 $ 13.11
$ 11.96
$ 26.74
$ 8.51
NE 1,830,418,290
Extended Stay America, Inc.
STAY: NYSE
$ 18.81 0.51 ▲ 247,337 $ 18.86
$ 18.16
$ 26.83
$ 17.40
45.88 3,849,033,870
Belmond Ltd.
BEL: NYSE
$ 11.79 0.46 ▲ 664,622 $ 11.82
$ 11.27
$ 15.92
$ 10.448
NE 1,225,747,350
Marriott International
MAR: NASDAQ-GS
$ 76.74 0.46 ▲ 2,353,695 $ 77.075
$ 75.62
$ 79.252
$ 46.42
32.66 22,298,341,800
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.21 0.41 ▲ 213,149 $ 18.24
$ 17.76
$ 20.10
$ 16.14
NE 1,173,507,030
Boyd Gaming Corporation
BYD: NYSE
$ 11.02 0.27 ▲ 1,304,027 $ 11.075
$ 10.505
$ 14.58
$ 8.78
NE 1,194,843,500
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.11 0.20 ▲ 111,713 $ 6.23
$ 5.90
$ 14.96
$ 4.01
NE 148,491,330
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 29.23 0.16 ▲ 152,860 $ 29.87
$ 28.54
$ 44.17
$ 26.25
26.1 2,771,910,130
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.80 0.14 ▲ 64,238 $ 24.30
$ 23.28
$ 32.289
$ 19.99
29.02 5,914,966,400
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.87 0.09 ▲ 286,089 $ 7.94
$ 7.70
$ 10.73
$ 6.25
NE 314,091,700
Red Lion Hotels Corporation
RLH: NYSE
$ 5.99 0.01 ▲ 13,005 $ 6
$ 5.94
$ 6.22
$ 5.26
NE 118,883,530
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 4.24 -0.01 ▼ 16,860 $ 4.24
$ 4.01
$ 4.75
$ 3.61
NE 196,935,280