Life Time Fitness Competitors

LTM 
$52.51
*  
1.61
3.16%
Get LTM Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Life Time Fitness
LTM: NYSE
$ 52.51 1.61 ▲ 900,831 $ 52.67
$ 51.12
$ 56.78
$ 38.01
17.56 2,053,088,490
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 184.72 1.23 ▲ 1,264,420 $ 185.55
$ 182.17
$ 249.31
$ 157.48
22.78 18,721,002,560
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 80.02 1.12 ▲ 1,701,458 $ 80.22
$ 78.08
$ 86.11
$ 68.53
26.67 15,245,650,460
Marriott International
MAR: NASDAQ-GS
$ 69.29 0.86 ▲ 2,363,922 $ 69.35
$ 68.04
$ 73.28
$ 43.77
31.21 20,133,595,300
Hyatt Hotels Corporation
H: NYSE
$ 60.99 0.56 ▲ 354,394 $ 61.10
$ 59.97
$ 64.52
$ 45.30
43.88 2,508,396,720
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 24.46 0.48 ▲ 625,968 $ 24.51
$ 23.89
$ 27.45
$ 20.33
NE 1,462,512,320
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 12.07 0.34 ▲ 690,875 $ 12.14
$ 11.515
$ 26.74
$ 8.51
NE 1,740,988,870
MGM Resorts International
MGM: NYSE
$ 22.58 0.22 ▲ 5,645,009 $ 22.665
$ 22.18
$ 28.75
$ 18.40
83.63 11,080,931,780
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 12.41 0.21 ▲ 1,017,225 $ 12.46
$ 11.97
$ 59.01
$ 10.07
NE 975,897,580
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.24 0.20 ▲ 1,559,266 $ 24.28
$ 23.75
$ 25.95
$ 20.55
NE 23,867,116,080
Marcus Corporation (The)
MCS: NYSE
$ 16.02 0.20 ▲ 36,355 $ 16.02
$ 15.72
$ 19.97
$ 12.86
18.2 298,965,240
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 19.05 0.19 ▲ 535,219 $ 19.49
$ 18.88
$ 19.98
$ 13.51
NE 1,227,639,150
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 6.72 0.18 ▲ 201,967 $ 6.80
$ 6.53
$ 10.73
$ 6.25
NE 268,195,200
Belmond Ltd.
BEL: NYSE
$ 11.54 0.13 ▲ 185,854 $ 11.55
$ 11.32
$ 15.92
$ 10.448
NE 1,199,063,700
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 26.09 0.13 ▲ 20,383 $ 26.25
$ 25.83
$ 32.289
$ 19.99
33.88 1,621,023,880
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 13.45 0.10 ▲ 29,419 $ 13.79
$ 13.22
$ 20.91
$ 11.22
18.42 225,933,100
Choice Hotels International, Inc.
CHH: NYSE
$ 53.51 0.07 ▲ 220,401 $ 53.87
$ 52.65
$ 54.83
$ 42.31
25.73 3,126,749,830
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 30 0.05 ▲ 67,506 $ 30.35
$ 29.76
$ 44.17
$ 26.25
37.5 1,422,450,000
Extended Stay America, Inc.
STAY: NYSE
$ 22.59 0.03 ▲ 458,208 $ 22.92
$ 22.44
$ 26.83
$ 20.37
48.06 4,624,173,000
Red Lion Hotels Corporation
RLH: NYSE
$ 5.59 -0.01 ▼ 7,296 $ 5.70
$ 5.56
$ 6.22
$ 5.26
NE 110,821,750
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.90 -0.01 ▼ 1,062,164 $ 14.96
$ 14.795
$ 15.39
$ 12.33
57.31 3,060,936,800
Boyd Gaming Corporation
BYD: NYSE
$ 10.27 -0.02 ▼ 1,504,875 $ 10.38
$ 10.13
$ 14.58
$ 8.78
NE 1,113,134,490
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 9.01 -0.04 ▼ 205,774 $ 9.07
$ 8.92
$ 16.98
$ 8.34
NE 1,223,305,720
La Quinta Holdings Inc.
LQ: NYSE
$ 19.86 -0.04 ▼ 891,465 $ 20
$ 19.69
$ 20.82
$ 16.01
NE 2,596,158,780
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.2532 -0.05 ▼ 77,349 $ 1.36
$ 1.22
$ 2.94
$ .87
NE 23,656,656