Life Time Fitness Competitors

LTM 
$58.44
*  
0.64
1.11%
Get LTM Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wyndham Worldwide Corp
WYN: NYSE
$ 94.11 2.63 ▲ 938,526 $ 94.35
$ 91.598
$ 92.61
$ 69.12
22.51 11,345,713,380
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 82.86 2.53 ▲ 3,796,859 $ 83.30
$ 79.74
$ 86.11
$ 68.53
24.09 14,226,399,120
Marriott International
MAR: NASDAQ-GS
$ 84.83 1.73 ▲ 2,348,111 $ 84.87
$ 83.12
$ 84.768
$ 52.99
33.4 24,037,513,630
Hyatt Hotels Corporation
H: NYSE
$ 61.76 1.22 ▲ 347,225 $ 61.98
$ 60.82
$ 64.52
$ 50.982
27.45 2,277,770,560
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 13.37 0.90 ▲ 825,085 $ 13.82
$ 12.60
$ 12.70
$ 6.25
NE 535,174,360
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 26.52 0.78 ▲ 1,132,042 $ 26.99
$ 25.67
$ 27.45
$ 19.66
36.83 1,590,669,600
Intercontinental Hotels Group
IHG: NYSE
$ 41.59 0.69 ▲ 305,656 $ 41.59
$ 41.03
$ 45.1753
$ 33.41
NE 658,619,240
Life Time Fitness
LTM: NYSE
$ 58.44 0.64 ▲ 328,049 $ 58.57
$ 57.43
$ 61.08
$ 38.01
19.81 2,286,348,120
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 28.87 0.60 ▲ 4,164,431 $ 28.91
$ 28.26
$ 28.94
$ 20.72
42.46 28,426,123,750
Diamond Resorts International, Inc.
DRII: NYSE
$ 35.22 0.57 ▲ 445,571 $ 35.416
$ 34
$ 34.94
$ 16.51
65.22 2,667,386,700
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 16.84 0.55 ▲ 1,344,938 $ 17
$ 16.246
$ 17.06
$ 10.07
NE 1,325,375,360
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 11.02 0.42 ▲ 1,012,349 $ 11.06
$ 10.62
$ 26.74
$ 8.51
NE 1,590,869,240
Extended Stay America, Inc.
STAY: NYSE
$ 19.70 0.40 ▲ 203,937 $ 19.76
$ 19.18
$ 26.42
$ 17.40
109.44 4,033,515,900
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.56 0.36 ▲ 9,441 $ 18.6985
$ 18.09
$ 19.72
$ 11.22
22.36 311,863,680
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.73 0.34 ▲ 37,377 $ 7.75
$ 7.40
$ 16.98
$ 7.27
NE 1,054,271,510
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.13 0.33 ▲ 172,234 $ 18.17
$ 17.75
$ 20.10
$ 16.36
NE 1,168,351,590
La Quinta Holdings Inc.
LQ: NYSE
$ 22.53 0.32 ▲ 706,736 $ 22.55
$ 22.06
$ 23
$ 16.01
NE 2,948,253,270
Choice Hotels International, Inc.
CHH: NYSE
$ 63.78 0.31 ▲ 195,602 $ 63.92
$ 62.98
$ 64.73
$ 43.42
31.57 3,710,847,960
Boyd Gaming Corporation
BYD: NYSE
$ 14.10 0.29 ▲ 1,396,454 $ 14.42
$ 13.78
$ 14.80
$ 8.78
NE 1,528,792,500
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27 0.29 ▲ 67,690 $ 27.11
$ 26.59
$ 39.77
$ 23.86
24.11 1,280,205,000
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 17.69 0.24 ▲ 1,577,690 $ 17.93
$ 17.45
$ 18.01
$ 13.07
47.81 3,688,594,970
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 24.17 0.20 ▲ 2,698,229 $ 24.66
$ 23.94
$ 45.70
$ 21.036
21.97 13,296,811,290
Las Vegas Sands Corp.
LVS: NYSE
$ 57.09 0.19 ▲ 4,084,793 $ 57.49
$ 56.22
$ 88.28
$ 49.82
16.27 45,786,065,820
MGM Resorts International
MGM: NYSE
$ 21.87 0.14 ▲ 6,544,153 $ 22.15
$ 21.66
$ 28.75
$ 17.25
NE 10,740,794,400
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 21.17 0.11 ▲ 1,290,613 $ 21.56
$ 20.80
$ 23.65
$ 20.12
NE 2,400,635,660