Life Time Fitness Competitors

LTM 
$71.39
*  
0.06
0.08%
Get LTM Alerts
*Delayed - data as of May 5, 2015 13:49 ET  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Las Vegas Sands Corp.
LVS: NYSE
$ 52.92 -0.56 ▼ 2,449,390 $ 53.83
$ 52.51
$ 79.95
$ 49.82
16.54 42,263,817,120
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 28.99 -0.40 ▼ 1,808,038 $ 29.37
$ 28.97
$ 31.60
$ 20.72
40.83 28,626,146,510
Marriott International
MAR: NASDAQ-GS
$ 78.36 -2.15 ▼ 1,448,151 $ 80.31
$ 78.25
$ 85
$ 57.24
29.02 21,669,831,120
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 85.49 -0.69 ▼ 1,601,101 $ 86.27
$ 85.36
$ 87.99
$ 68.53
25.91 14,609,044,140
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 116.34 -0.84 ▼ 1,345,805 $ 117.90
$ 115.33
$ 220.50
$ 108.27
25.8 11,811,534,840
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.335 -0.46 ▼ 1,646,594 $ 21.02
$ 20.27
$ 37
$ 20.34
18.49 11,187,035,895
Wyndham Worldwide Corp
WYN: NYSE
$ 85.43 -0.41 ▼ 579,543 $ 85.96
$ 84.81
$ 94.35
$ 69.86
19.03 10,252,198,010
MGM Resorts International
MGM: NYSE
$ 20.0999 -1.17 ▼ 10,916,299 $ 21.40
$ 19.935
$ 27.64
$ 17.25
NE 9,875,804,466
Extended Stay America, Inc.
STAY: NYSE
$ 19.69 -0.57 ▼ 199,730 $ 20.51
$ 19.61
$ 24.18
$ 17.40
82.04 4,031,468,430
Choice Hotels International, Inc.
CHH: NYSE
$ 59.60 -0.70 ▼ 43,251 $ 60.84
$ 59.34
$ 65.31
$ 43.42
29.5 3,420,146,000
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.28 -0.53 ▼ 1,589,417 $ 16.15
$ 15.14
$ 18.01
$ 13.07
39.18 3,188,722,080
La Quinta Holdings Inc.
LQ: NYSE
$ 23.78 -0.55 ▼ 467,347 $ 24.34
$ 23.65
$ 24.90
$ 16.01
NE 3,110,685,580
Life Time Fitness
LTM: NYSE
$ 71.39 -0.06 ▼ 757,657 $ 71.48
$ 71.39
$ 71.65
$ 38.01
24.2 2,787,351,160
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 21.7001 -0.53 ▼ 399,945 $ 22.26
$ 21.57
$ 24.24
$ 20.12
NE 2,423,141,667
Diamond Resorts International, Inc.
DRII: NYSE
$ 32.04 -0.19 ▼ 507,886 $ 32.57
$ 31.99
$ 35.416
$ 18.97
41.61 2,349,268,920
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 37.20 -0.36 ▼ 382,696 $ 37.51
$ 36.975
$ 40.42
$ 19.66
43.76 2,246,619,600
Hyatt Hotels Corporation
H: NYSE
$ 58.05 -1.18 ▼ 313,455 $ 59.525
$ 57.07
$ 64.52
$ 54.08
25.8 2,076,854,850
Boyd Gaming Corporation
BYD: NYSE
$ 13.52 -0.20 ▼ 353,449 $ 13.72
$ 13.41
$ 15.07
$ 8.78
NE 1,488,714,240
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 22.34 -0.38 ▼ 22,195 $ 22.56
$ 22.25
$ 28.50
$ 15.35
28.28 1,403,555,180
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 20.93 -1.17 ▼ 332,139 $ 21.78
$ 20.77
$ 23.09
$ 16.36
NE 1,354,903,550
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.34 0.04 ▲ 442,076 $ 9.51
$ 9.30
$ 23
$ 8.51
NE 1,348,341,080
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.62 -0.28 ▼ 129,152 $ 28.137
$ 27.23
$ 36.84
$ 21.56
20.31 1,321,893,200
Belmond Ltd.
BEL: NYSE
$ 12.40 -0.14 ▼ 184,500 $ 12.60
$ 12.40
$ 15
$ 10.448
137.78 1,289,637,200
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 16.05 -0.26 ▼ 269,052 $ 16.34
$ 16.015
$ 17.22
$ 10.07
NE 1,278,767,700
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.45 -0.02 ▼ 28,306 $ 6.55
$ 6.38
$ 14.45
$ 6
58.64 879,696,150