Life Time Fitness Competitors

LTM 
$48.57
*  
0.52
1.08%
Get LTM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Las Vegas Sands Corp.
LVS: NYSE
$ 74.60 -0.33 ▼ 3,463,064 $ 75.26
$ 74.33
$ 88.28
$ 52.90
24.46 60,267,251,200
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.32 -0.20 ▼ 2,840,918 $ 24.52
$ 24.01
$ 25.95
$ 20.55
NE 23,945,836,800
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 202.73 -0.46 ▼ 660,161 $ 204.30
$ 201.30
$ 249.31
$ 128.104
27.43 20,527,831,610
Marriott International
MAR: NASDAQ-GS
$ 65.02 -0.55 ▼ 2,136,303 $ 65.67
$ 64.98
$ 65.88
$ 39.58
30.24 19,035,580,300
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 32.99 -0.50 ▼ 2,884,509 $ 33.93
$ 32.89
$ 45.70
$ 22.54
22.29 18,149,019,630
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 83.68 -0.66 ▼ 1,195,838 $ 84.29
$ 83.41
$ 84.87
$ 62.40
28.76 16,066,308,960
MGM Resorts International
MGM: NYSE
$ 25.55 -0.17 ▼ 3,559,088 $ 25.85
$ 25.42
$ 28.75
$ 15.05
NE 12,535,213,250
Wyndham Worldwide Corp
WYN: NYSE
$ 76.86 0.16 ▲ 644,699 $ 77.04
$ 76.29
$ 77.164
$ 58
20.66 9,774,516,780
Extended Stay America, Inc.
STAY: NYSE
$ 22.59 -0.11 ▼ 1,001,652 $ 22.65
$ 21.91
$ 26.83
$ 20.62
47.06 4,625,099,190
Choice Hotels International, Inc.
CHH: NYSE
$ 49.03 0.19 ▲ 208,245 $ 49.39
$ 48.62
$ 50.37
$ 37.94
25.02 2,864,283,570
Civeo Corporation
CVEO: NYSE
$ 26.83 0.17 ▲ 729,656 $ 27.07
$ 26.50
$ 28.40
$ 21
NE 2,864,048,840
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.76 -0.09 ▼ 1,176,526 $ 14.87
$ 14.69
$ 15.39
$ 11.86
113.54 2,706,231,240
Hyatt Hotels Corporation
H: NYSE
$ 61.97 0.25 ▲ 351,196 $ 62.395
$ 61.49
$ 62.62
$ 41.31
38.49 2,625,668,900
La Quinta Holdings Inc.
LQ: NYSE
$ 18.81 -0.30 ▼ 579,674 $ 19.07
$ 18.71
$ 19.43
$ 16.01
NE 2,439,450,090
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 16.90 -0.20 ▼ 412,246 $ 17.10
$ 16.80
$ 26.74
$ 15
NE 2,437,233,500
Life Time Fitness
LTM: NYSE
$ 48.57 0.52 ▲ 313,769 $ 48.79
$ 47.92
$ 56.94
$ 40.15
16.46 1,985,104,470
Diamond Resorts International, Inc.
DRII: NYSE
$ 21.91 -0.21 ▼ 160,408 $ 22.28
$ 21.82
$ 23.83
$ 14.18
168.54 1,653,679,160
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 11.94 -0.07 ▼ 606,334 $ 12.17
$ 11.80
$ 16.98
$ 10.34
NE 1,621,117,680
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 34.07 0.14 ▲ 26,125 $ 34.23
$ 33.93
$ 44.17
$ 24.90
47.32 1,615,429,050
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.50 -0.07 ▼ 63,051 $ 24.70
$ 24.39
$ 32.289
$ 15.78
35 1,522,234,000
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 25.18 -0.54 ▼ 1,473,681 $ 25.76
$ 25.11
$ 26.77
$ 18.85
NE 1,500,551,740
Belmond Ltd.
OEH: NYSE
$ 14.06 -0.54 ▼ 744,136 $ 14.58
$ 13.98
$ 15.92
$ 11.72
NE 1,458,401,620
Boyd Gaming Corporation
BYD: NYSE
$ 11.24 -0.26 ▼ 828,150 $ 11.53
$ 11.23
$ 14.75
$ 9.11
NE 1,218,056,320
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.25 unch 95,698 $ 18.36
$ 18.13
$ 19.76
$ 13.51
NE 1,175,628,500
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 11.69 -0.09 ▼ 805,855 $ 11.99
$ 11.65
$ 59.01
$ 10.26
NE 918,763,860