Life Time Fitness Competitors

LTM 
$41.6
*  
0.21
0.51%
Get LTM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.71 0.04 ▲ 169,805 $ 12.88
$ 12.574
$ 15.92
$ 11.67
NE 1,320,632,550
Boyd Gaming Corporation
BYD: NYSE
$ 10.62 -0.11 ▼ 618,038 $ 10.728
$ 10.45
$ 14.75
$ 9.11
NE 1,151,069,940
Choice Hotels International, Inc.
CHH: NYSE
$ 52.52 0.50 ▲ 133,803 $ 52.52
$ 51.934
$ 52.02
$ 37.94
25.25 3,068,901,160
Civeo Corporation
CVEO: NYSE
$ 25.10 -0.36 ▼ 345,612 $ 25.55
$ 25.09
$ 28.40
$ 21
NE 2,678,069,600
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.76 0.35 ▲ 268,966 $ 24.85
$ 24.33
$ 26.3299
$ 15.61
NE 1,870,221,840
Hyatt Hotels Corporation
H: NYSE
$ 61.09 -0.44 ▼ 209,855 $ 61.67
$ 61.01
$ 63.29
$ 42.82
43.95 2,512,509,520
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.64 0.10 ▲ 1,942,998 $ 25.75
$ 25.48
$ 25.95
$ 20.55
NE 25,245,579,880
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84 -0.05 ▼ 1,585,753 $ 84.46
$ 83.805
$ 84.87
$ 62.40
28 16,003,932,000
Intercontinental Hotels Group
IHG: NYSE
$ 38.04 0.29 ▲ 199,850 $ 38.07
$ 37.68
$ 45.1753
$ 29.5861
NE 53,103,840
La Quinta Holdings Inc.
LQ: NYSE
$ 19.56 -0.02 ▼ 170,025 $ 19.78
$ 19.46
$ 20.21
$ 16.01
NE 2,556,941,880
Las Vegas Sands Corp.
LVS: NYSE
$ 69.21 -0.04 ▼ 2,404,022 $ 69.33
$ 68.53
$ 88.28
$ 54.36
21.36 55,736,820,090
Marcus Corporation (The)
MCS: NYSE
$ 18.25 -0.18 ▼ 36,672 $ 18.39
$ 18.20
$ 19.97
$ 12.24
19.62 340,125,250
MGM Resorts International
MGM: NYSE
$ 25.08 -0.02 ▼ 4,900,907 $ 25.10
$ 24.6828
$ 28.75
$ 17.30
92.89 12,307,784,280
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.31 0.56 ▲ 331,437 $ 18.495
$ 17.80
$ 19.76
$ 13.51
NE 1,179,676,680
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 23.72 -0.28 ▼ 432,528 $ 24.07
$ 23.62
$ 26.77
$ 20.33
NE 1,418,266,240
Red Lion Hotels Corporation
RLH: NYSE
$ 5.49 -0.11 ▼ 5,588 $ 5.58
$ 5.44
$ 6.22
$ 5.10
NE 108,839,250
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.49 -0.16 ▼ 926,966 $ 14.66
$ 14.41
$ 15.39
$ 12.01
55.73 2,976,709,680
Extended Stay America, Inc.
STAY: NYSE
$ 23.97 0.23 ▲ 711,194 $ 24.13
$ 23.64
$ 26.83
$ 20.62
51 4,906,659,000
Wyndham Worldwide Corp
WYN: NYSE
$ 79.55 -0.04 ▼ 493,082 $ 79.88
$ 79.14
$ 80
$ 58
20.19 9,943,511,350
Life Time Fitness
LTM: NYSE
$ 41.60 0.21 ▲ 234,913 $ 41.71
$ 41.11
$ 56.78
$ 38.01
14.3 1,626,518,400
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 10.60 -0.30 ▼ 225,022 $ 10.90
$ 10.58
$ 16.98
$ 10.34
NE 1,439,183,200
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 13.56 0.13 ▲ 501,352 $ 13.65
$ 13.245
$ 26.74
$ 11.21
NE 1,955,555,400
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 34.46 0.18 ▲ 54,203 $ 34.67
$ 34.04
$ 44.17
$ 26.55
43.08 1,633,920,900
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 26.39 0.43 ▲ 299,665 $ 26.59
$ 25.67
$ 32.289
$ 18.111
34.27 1,639,663,480
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.20 -0.02 ▼ 260,638 $ 7.31
$ 7.06
$ 10.73
$ 6.34
NE 286,768,800