Life Time Fitness Competitors

LTM 
$70.96
*  
0.12
0.17%
Get LTM Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.28 0.13 ▲ 422,359 $ 12.29
$ 11.97
$ 15
$ 10.448
NE 1,278,311,160
Boyd Gaming Corporation
BYD: NYSE
$ 14.20 0.03 ▲ 961,411 $ 14.42
$ 14.11
$ 15.07
$ 8.78
NE 1,563,590,400
Choice Hotels International, Inc.
CHH: NYSE
$ 64.07 -0.37 ▼ 78,314 $ 64.56
$ 63.85
$ 65.31
$ 43.42
31.72 3,676,656,950
Civeo Corporation
CVEO: NYSE
$ 2.54 0.01 ▲ 1,742,330 $ 2.55
$ 2.50
$ 28.40
$ 2.25
NE 272,747,740
Diamond Resorts International, Inc.
DRII: NYSE
$ 33.43 -0.05 ▼ 305,856 $ 33.66
$ 33.19
$ 35.416
$ 16.70
43.42 2,531,821,050
Hyatt Hotels Corporation
H: NYSE
$ 59.22 0.21 ▲ 428,761 $ 59.41
$ 58.4505
$ 64.52
$ 51.77
26.32 2,184,092,820
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.62 -0.01 ▼ 10,485,541 $ 29.85
$ 29.44
$ 30.063
$ 20.72
43.56 29,248,150,520
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 83.50 -0.83 ▼ 2,141,829 $ 84.47
$ 83.43
$ 86.76
$ 68.53
24.27 14,336,282,000
Intercontinental Hotels Group
IHG: NYSE
$ 39.16 -0.45 ▼ 181,891 $ 39.37
$ 38.93
$ 45.1753
$ 33.41
NE 620,137,760
La Quinta Holdings Inc.
LQ: NYSE
$ 23.68 -0.25 ▼ 1,237,811 $ 23.92
$ 23.58
$ 24.38
$ 16.01
NE 3,098,741,120
Las Vegas Sands Corp.
LVS: NYSE
$ 55.04 -0.25 ▼ 5,094,839 $ 56.54
$ 54.90
$ 84.24
$ 49.82
15.68 43,949,990,400
MGM Resorts International
MGM: NYSE
$ 21.03 -0.24 ▼ 12,310,811 $ 21.56
$ 20.95
$ 27.64
$ 17.25
NE 10,332,312,390
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 19.36 0.06 ▲ 515,371 $ 19.41
$ 18.95
$ 20.10
$ 16.36
NE 1,251,372,320
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.09 0.18 ▲ 1,521,177 $ 36.465
$ 35.82
$ 36.34
$ 19.66
50.13 2,174,242,050
Red Lion Hotels Corporation
RLH: NYSE
$ 6.67 -0.11 ▼ 32,826 $ 6.78
$ 6.621
$ 7.14
$ 5.26
51.31 132,833,050
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.67 0.02 ▲ 2,210,599 $ 16.805
$ 16.58
$ 18.01
$ 13.07
45.05 3,478,795,620
Extended Stay America, Inc.
STAY: NYSE
$ 19.53 unch 158,584 $ 19.70
$ 19.34
$ 24.18
$ 17.40
108.5 3,998,708,910
Wyndham Worldwide Corp
WYN: NYSE
$ 90.47 -0.41 ▼ 583,610 $ 91.45
$ 90.15
$ 94.35
$ 69.12
21.64 10,906,882,260
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.75 -0.07 ▼ 588,948 $ 22.98
$ 22.58
$ 24.24
$ 20.12
NE 2,540,378,750
Life Time Fitness
LTM: NYSE
$ 70.96 -0.12 ▼ 779,207 $ 71.08
$ 70.92
$ 71.64
$ 38.01
24.05 2,768,504,400
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.80 0.22 ▲ 55,138 $ 6.84
$ 6.60
$ 14.45
$ 6.18
61.82 927,431,600
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 10.53 0.51 ▲ 964,017 $ 10.55
$ 9.90
$ 23
$ 8.51
NE 1,520,131,860
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 5.03 -0.01 ▼ 17,750 $ 5.06
$ 4.99
$ 5.68
$ 3.61
NE 233,628,410
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 23.67 -0.28 ▼ 339,456 $ 23.94
$ 23
$ 36.84
$ 21.56
17.4 1,122,313,050
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 19.70 -0.37 ▼ 211,318 $ 20.05
$ 19.56
$ 28.50
$ 15.35
24.94 1,224,000,400