Life Time Fitness Competitors

LTM 
$71.29
*  
0.03
0.04%
Get LTM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.95 -0.04 ▼ 396,001 $ 12.98
$ 12.80
$ 15
$ 10.448
NE 1,348,056,150
Boyd Gaming Corporation
BYD: NYSE
$ 13.17 -0.29 ▼ 1,052,491 $ 13.41
$ 13.10
$ 15.07
$ 8.78
NE 1,450,175,040
Choice Hotels International, Inc.
CHH: NYSE
$ 61.25 -0.13 ▼ 88,841 $ 61.36
$ 60.60
$ 65.31
$ 43.42
30.32 3,514,831,250
Civeo Corporation
CVEO: NYSE
$ 3.60 -0.26 ▼ 2,279,742 $ 3.81
$ 3.58
$ 28.40
$ 2.25
NE 386,341,200
Diamond Resorts International, Inc.
DRII: NYSE
$ 31.30 -0.32 ▼ 262,183 $ 31.55
$ 31.09
$ 35.416
$ 17.276
40.65 2,370,505,500
Hyatt Hotels Corporation
H: NYSE
$ 57.35 -0.97 ▼ 347,369 $ 58.2399
$ 57.32
$ 64.52
$ 52.56
25.49 2,051,810,950
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.60 -0.26 ▼ 3,623,898 $ 29.845
$ 29.415
$ 31.34
$ 20.72
43.53 29,228,401,600
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 81.89 -0.58 ▼ 5,287,099 $ 82.77
$ 81.77
$ 86.76
$ 68.53
23.81 14,059,857,880
Intercontinental Hotels Group
IHG: NYSE
$ 40.90 0.30 ▲ 414,908 $ 41.24
$ 40.42
$ 45.1753
$ 33.41
NE 647,692,400
La Quinta Holdings Inc.
LQ: NYSE
$ 22.73 -0.27 ▼ 819,551 $ 23.01
$ 22.55
$ 24.38
$ 16.01
NE 2,974,425,070
Las Vegas Sands Corp.
LVS: NYSE
$ 55.16 -1.06 ▼ 5,893,596 $ 56.45
$ 54.6539
$ 81.25
$ 49.82
15.72 44,045,811,600
MGM Resorts International
MGM: NYSE
$ 21.43 -0.52 ▼ 6,673,368 $ 21.95
$ 21.2835
$ 27.64
$ 17.25
NE 10,528,837,590
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 20.79 -0.07 ▼ 261,957 $ 20.90
$ 20.68
$ 21.04
$ 16.36
NE 1,343,803,230
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 35.82 0.72 ▲ 1,380,551 $ 35.91
$ 34.7005
$ 40.42
$ 19.66
49.75 2,157,975,900
Red Lion Hotels Corporation
RLH: NYSE
$ 6.76 0.10 ▲ 17,356 $ 6.77
$ 6.62
$ 7.14
$ 5.26
52 134,625,400
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.25 -0.04 ▼ 1,991,163 $ 16.26
$ 15.985
$ 18.01
$ 13.07
43.92 3,391,147,500
Extended Stay America, Inc.
STAY: NYSE
$ 19.66 0.31 ▲ 333,696 $ 19.69
$ 19.09
$ 24.18
$ 17.40
109.22 4,025,326,020
Wyndham Worldwide Corp
WYN: NYSE
$ 89.32 -1.20 ▼ 809,752 $ 89.91
$ 88.69
$ 94.35
$ 69.86
21.37 10,768,240,560
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.10 -0.20 ▼ 741,337 $ 22.24
$ 21.95
$ 24.24
$ 20.12
NE 2,467,796,500
Life Time Fitness
LTM: NYSE
$ 71.29 0.03 ▲ 370,643 $ 71.41
$ 71.21
$ 71.65
$ 38.01
24.17 2,781,379,350
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.14 -0.20 ▼ 84,265 $ 7.35
$ 7.06
$ 14.45
$ 6.09
64.91 973,803,180
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 12.05 -0.16 ▼ 748,755 $ 12.45
$ 11.99
$ 23
$ 8.51
NE 1,739,562,100
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 6.91 -0.09 ▼ 76,604 $ 7
$ 6.83
$ 7.03
$ 3.61
NE 320,948,770
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 25.21 0.23 ▲ 202,146 $ 25.22
$ 24.40
$ 36.84
$ 21.56
18.54 1,195,332,150
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 21.44 -0.61 ▼ 220,631 $ 21.87
$ 21.27
$ 28.50
$ 15.35
27.14 1,332,110,080