Life Time Fitness Competitors

LTM 
$48.89
*  
0.21
0.43%
Get LTM Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Boyd Gaming Corporation
BYD: NYSE
$ 11.84 unch 1,093,458 $ 11.87
$ 11.651
$ 14.75
$ 9.11
NE 1,283,077,120
Choice Hotels International, Inc.
CHH: NYSE
$ 48.69 0.58 ▲ 136,381 $ 48.83
$ 48.15
$ 50.37
$ 37.94
24.84 2,844,421,110
Civeo Corporation
CVEO: NYSE
$ 27.45 0.40 ▲ 722,426 $ 27.68
$ 26.70
$ 28.40
$ 21
NE 2,930,232,600
Diamond Resorts International, Inc.
DRII: NYSE
$ 22.55 0.06 ▲ 168,604 $ 22.81
$ 22.424
$ 23.83
$ 14.18
173.46 1,701,983,800
Hyatt Hotels Corporation
H: NYSE
$ 61.38 -0.05 ▼ 533,219 $ 61.68
$ 61.01
$ 62.62
$ 41.31
38.12 2,600,670,600
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.72 0.53 ▲ 5,812,088 $ 24.77
$ 24.16
$ 25.95
$ 20.55
NE 24,339,682,800
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.16 1.57 ▲ 2,612,632 $ 84.24
$ 82.65
$ 83.44
$ 62.40
28.92 16,158,467,520
Intercontinental Hotels Group
IHG: NYSE
$ 42.10 0.29 ▲ 64,628 $ 42.10
$ 41.77
$ 45.1753
$ 29.5861
NE 58,771,600
La Quinta Holdings Inc.
LQ: NYSE
$ 18.63 -0.12 ▼ 535,297 $ 18.92
$ 18.54
$ 19.43
$ 16.01
NE 2,416,106,070
Las Vegas Sands Corp.
LVS: NYSE
$ 75.89 0.81 ▲ 2,959,155 $ 75.92
$ 74.11
$ 88.28
$ 51.96
24.88 61,309,406,080
Marcus Corporation (The)
MCS: NYSE
$ 19.41 0.42 ▲ 61,558 $ 19.49
$ 19.05
$ 19.50
$ 12.24
21.57 355,455,330
MGM Resorts International
MGM: NYSE
$ 26 0.22 ▲ 4,787,750 $ 26.17
$ 25.48
$ 28.75
$ 15.05
NE 12,755,990,000
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.45 -0.07 ▼ 158,901 $ 18.61
$ 18.33
$ 19.76
$ 13.51
NE 1,188,512,100
Belmond Ltd.
OEH: NYSE
$ 14.65 0.13 ▲ 377,852 $ 14.66
$ 14.40
$ 15.92
$ 11.72
NE 1,519,600,550
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 25.92 0.18 ▲ 914,644 $ 25.95
$ 25.664
$ 26.77
$ 18.85
NE 1,544,650,560
Red Lion Hotels Corporation
RLH: NYSE
$ 5.62 0.08 ▲ 45,993 $ 5.69
$ 5.35
$ 6.73
$ 5.10
NE 110,933,180
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.83 0.03 ▲ 1,752,539 $ 14.8625
$ 14.65
$ 15.39
$ 11.86
114.08 2,719,065,670
Extended Stay America, Inc.
STAY: NYSE
$ 22.91 0.05 ▲ 266,100 $ 22.97
$ 22.60
$ 26.83
$ 20.62
47.73 4,690,616,310
Wyndham Worldwide Corp
WYN: NYSE
$ 77.03 1.21 ▲ 1,076,084 $ 77.05
$ 75.8356
$ 76.65
$ 58
20.71 9,796,136,190
Life Time Fitness
LTM: NYSE
$ 48.89 0.21 ▲ 312,531 $ 49.21
$ 48.62
$ 56.94
$ 40.15
16.57 1,998,183,190
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 12.13 0.06 ▲ 300,218 $ 12.29
$ 12.05
$ 16.98
$ 10.34
NE 1,646,914,360
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 17.35 -0.27 ▼ 458,699 $ 17.712
$ 17.26
$ 26.74
$ 13.79
NE 2,502,130,250
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 34.22 0.50 ▲ 61,387 $ 34.32
$ 33.58
$ 44.17
$ 24.90
47.53 1,622,541,300
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.66 0.06 ▲ 29,551 $ 24.79
$ 24.50
$ 32.289
$ 15.78
35.23 1,532,175,120
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 10.24 0.07 ▲ 248,371 $ 10.40
$ 9.91
$ 10.73
$ 6.34
NE 407,848,960