Life Time Fitness Competitors

LTM 
$55.4
*  
0.15
0.27%
Get LTM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 150.11 5.01 ▲ 3,293,472 $ 151.95
$ 144.90
$ 249.31
$ 133.58
18.31 15,213,348,280
Wyndham Worldwide Corp
WYN: NYSE
$ 84.76 0.45 ▲ 1,274,963 $ 85.24
$ 84.30
$ 85.31
$ 66.32
20.28 10,441,499,640
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.17 0.03 ▲ 509,424 $ 6.23
$ 5.98
$ 14.96
$ 4.01
NE 149,949,510
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.75 -0.08 ▼ 2,772,803 $ 16.92
$ 16.64
$ 17.03
$ 12.33
50.76 3,440,399,750
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 79.63 0.70 ▲ 2,795,050 $ 80.085
$ 79.06
$ 86.11
$ 68.53
28.64 14,219,927,250
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 25.55 unch n/a
n/a
$ 29.9999
$ 25.11
NE 28,207,200
Red Lion Hotels Corporation
RLH: NYSE
$ 6.04 0.05 ▲ 67,664 $ 6.07
$ 5.99
$ 6.22
$ 5.26
NE 119,875,880
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 21.80 0.40 ▲ 1,305,827 $ 21.93
$ 21.31
$ 27.45
$ 19.66
29.86 1,307,564,000
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 13.13 0.04 ▲ 2,246,745 $ 13.26
$ 12.82
$ 14.75
$ 10.07
NE 1,032,516,940
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 15.56 -0.99 ▼ 185,649 $ 16.86
$ 15.39
$ 20.91
$ 11.22
21.32 261,376,880
MGM Resorts International
MGM: NYSE
$ 20.33 0.93 ▲ 22,097,206 $ 20.41
$ 19.46
$ 28.75
$ 17.25
67.77 9,984,469,600
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 23.93 0.93 ▲ 6,118,469 $ 24.03
$ 23.31
$ 45.70
$ 21.036
17.99 39,882,527,690
Marriott International
MAR: NASDAQ-GS
$ 77.43 0.08 ▲ 4,492,382 $ 77.97
$ 76.98
$ 79.252
$ 47.21
32.95 22,498,835,100
Life Time Fitness
LTM: NYSE
$ 55.40 -0.15 ▼ 476,965 $ 55.63
$ 54.64
$ 57.16
$ 38.01
18.53 2,167,414,200
Las Vegas Sands Corp.
LVS: NYSE
$ 56.44 2.05 ▲ 9,053,017 $ 56.54
$ 54.54
$ 88.28
$ 49.82
17.05 45,264,767,120
La Quinta Holdings Inc.
LQ: NYSE
$ 20.88 -0.50 ▼ 3,370,002 $ 21.41
$ 20.86
$ 22.50
$ 16.01
NE 2,729,496,240
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.85 0.01 ▲ 325,628 $ 7.90
$ 7.738
$ 10.73
$ 6.25
NE 313,293,500
Intercontinental Hotels Group
IHG: NYSE
$ 40.59 -0.07 ▼ 122,150 $ 40.73
$ 40.15
$ 45.1753
$ 33.41
NE 647,654,040
Hyatt Hotels Corporation
H: NYSE
$ 59.75 0.42 ▲ 400,309 $ 60.03
$ 59.23
$ 64.52
$ 45.73
47.8 2,346,860,500
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 30.32 -0.57 ▼ 197,590 $ 30.867
$ 30.26
$ 44.17
$ 26.25
27.07 2,875,275,920
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.18 0.31 ▲ 6,203,570 $ 26.20
$ 25.74
$ 26.53
$ 20.55
47.6 25,777,273,060
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.47 unch 45,668 $ 1.50
$ 1.42
$ 2.94
$ .87
NE 27,749,190
Extended Stay America, Inc.
STAY: NYSE
$ 19.28 0.28 ▲ 758,506 $ 19.50
$ 18.885
$ 26.83
$ 17.40
47.02 3,945,208,560
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 4.24 -0.06 ▼ 145,407 $ 4.30
$ 4.14
$ 4.75
$ 3.61
NE 196,935,280
Diamond Resorts International, Inc.
DRII: NYSE
$ 26.78 0.07 ▲ 655,260 $ 26.88
$ 26.36
$ 27.29
$ 16.51
49.59 2,026,201,580