Life Time Fitness Competitors

LTM 
$46.1
*  
0.16
0.35%
Get LTM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 192.88 -3.91 ▼ 2,036,992 $ 197.32
$ 191.89
$ 249.31
$ 140.26
23.78 19,530,450,160
Wyndham Worldwide Corp
WYN: NYSE
$ 80.94 0.58 ▲ 713,707 $ 81.08
$ 80.04
$ 81.28
$ 58.33
20.54 10,117,257,180
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 5.59 0.27 ▲ 644,432 $ 5.65
$ 5.2801
$ 14.96
$ 4.01
NE 135,708,430
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.57 0.05 ▲ 911,704 $ 14.595
$ 14.47
$ 15.39
$ 12.01
56.04 2,993,144,240
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.54 0.56 ▲ 1,326,519 $ 84.75
$ 83.82
$ 84.87
$ 62.87
28.18 16,106,814,420
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.59 unch n/a
n/a
$ 32.44
$ 23.4585
NE 29,355,360
Red Lion Hotels Corporation
RLH: NYSE
$ 5.7501 0.01 ▲ 16,526 $ 5.82
$ 5.62
$ 6.22
$ 5.10
NE 113,995,733
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 24.99 0.79 ▲ 2,081,094 $ 25.23
$ 24.0801
$ 26.77
$ 20.33
NE 1,494,202,080
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 11.29 0.03 ▲ 633,585 $ 11.31
$ 11.11
$ 59.01
$ 10.07
NE 887,326,260
MTR Gaming Group, Inc.
MNTG: NASDAQ-GS
$ 4.51 0.01 ▲ 3,242 $ 4.52
$ 4.45
$ 5.84
$ 3.54
NE 128,020,860
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.72 0.15 ▲ 29,404 $ 12.76
$ 12.2501
$ 22.12
$ 12.0003
15.7 212,029,680
MGM Resorts International
MGM: NYSE
$ 24.47 -0.39 ▼ 6,242,469 $ 24.87
$ 24.31
$ 28.75
$ 17.57
90.63 12,008,432,270
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 28.36 -0.32 ▼ 3,427,668 $ 28.63
$ 28.02
$ 45.70
$ 26.75
20.11 15,601,885,320
Marriott International
MAR: NASDAQ-GS
$ 69.40 0.41 ▲ 1,391,716 $ 69.49
$ 68.85
$ 69.21
$ 39.88
31.26 20,317,891,000
Marcus Corporation (The)
MCS: NYSE
$ 18.21 0.15 ▲ 34,384 $ 18.29
$ 18.02
$ 19.97
$ 12.24
19.58 339,379,770
Life Time Fitness
LTM: NYSE
$ 46.10 -0.16 ▼ 454,282 $ 46.555
$ 45.97
$ 56.78
$ 38.01
15.84 1,802,463,900
Las Vegas Sands Corp.
LVS: NYSE
$ 66.51 -1.14 ▼ 6,358,690 $ 67.65
$ 66.04
$ 88.28
$ 55.85
20.53 53,562,431,790
La Quinta Holdings Inc.
LQ: NYSE
$ 19.75 0.11 ▲ 115,880 $ 19.84
$ 19.47
$ 20.21
$ 16.01
NE 2,581,779,250
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 8.27 0.23 ▲ 276,838 $ 8.355
$ 7.86
$ 10.73
$ 6.34
NE 329,385,830
Intercontinental Hotels Group
IHG: NYSE
$ 38.31 0.04 ▲ 124,812 $ 38.34
$ 38.14
$ 45.1753
$ 30.1602
NE 53,480,760
Hyatt Hotels Corporation
H: NYSE
$ 61.09 0.44 ▲ 121,698 $ 61.13
$ 60.53
$ 63.29
$ 42.82
43.95 2,512,509,520
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 33.46 -0.08 ▼ 114,017 $ 33.89
$ 33.37
$ 44.17
$ 26.55
41.83 1,586,505,900
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.32 -0.34 ▼ 10,837,103 $ 25.71
$ 25.20
$ 25.95
$ 20.55
NE 24,930,502,440
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.07 0.02 ▲ 26,214 $ 1.08
$ 1.0325
$ 3.03
$ .87
NE 20,191,970
Extended Stay America, Inc.
STAY: NYSE
$ 23.86 0.15 ▲ 273,079 $ 23.91
$ 23.42
$ 26.83
$ 20.62
50.77 4,884,142,000