Life Time Fitness Competitors

LTM 
$71.83
*  
0.01
0.01%
Get LTM Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.54 -0.10 ▼ 731,323 $ 22.70
$ 22.40
$ 24.24
$ 20.12
NE 2,517,064,340
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 108.10 0.41 ▲ 1,803,794 $ 109.6875
$ 107.51
$ 220.50
$ 105.21
23.97 10,974,960,600
Wyndham Worldwide Corp
WYN: NYSE
$ 86.72 0.23 ▲ 723,700 $ 86.82
$ 86.03
$ 94.35
$ 69.86
19.31 10,407,007,040
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 3.96 unch 75,530 $ 4.025
$ 3.92
$ 7.69
$ 3.85
NE 96,457,680
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.53 -0.12 ▼ 761,047 $ 15.73
$ 15.47
$ 18.01
$ 13.07
39.82 3,240,878,050
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.84 -0.51 ▼ 1,829,351 $ 85.39
$ 84.81
$ 87.99
$ 68.53
25.71 14,497,968,240
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.10 unch 1,690 $ 26.10
$ 26.0999
$ 27.98
$ 25.11
NE 28,814,400
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.94 0.14 ▲ 325 $ 25.94
$ 25.94
$ 27.72
$ 24.75
NE 26,251,280
Red Lion Hotels Corporation
RLH: NYSE
$ 7.33 -0.02 ▼ 41,563 $ 7.36
$ 7.30
$ 7.60
$ 5.26
9.05 146,116,220
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.73 0.12 ▲ 558,221 $ 37.01
$ 36.45
$ 40.42
$ 19.66
43.21 2,222,936,330
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 17.02 0.15 ▲ 738,484 $ 17.109
$ 16.71
$ 17.22
$ 10.07
NE 1,356,051,480
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 6.85 0.15 ▲ 48,098 $ 6.97
$ 6.683
$ 9.19
$ 5.76
NE 95,776,700
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 19.54 -0.38 ▼ 15,238 $ 19.85
$ 19.52
$ 20.31
$ 11.22
22.2 328,330,620
MGM Resorts International
MGM: NYSE
$ 20.20 0.13 ▲ 8,021,352 $ 20.26
$ 20.07
$ 27.64
$ 17.25
NE 11,373,448,400
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 19.32 0.33 ▲ 2,814,291 $ 19.41
$ 18.96
$ 37
$ 18.58
24.77 10,628,646,840
Marriott International
MAR: NASDAQ-GS
$ 80.47 -0.19 ▼ 1,327,600 $ 80.82
$ 80.03
$ 85
$ 58.62
29.8 22,253,334,740
Life Time Fitness
LTM: NYSE
$ 71.83 -0.01 ▼ 410,079 $ 71.86
$ 71.80
$ 71.91
$ 38.01
24.68 2,804,530,520
Las Vegas Sands Corp.
LVS: NYSE
$ 52.54 0.81 ▲ 3,723,841 $ 52.75
$ 51.81
$ 78.50
$ 49.82
16.42 41,960,335,440
La Quinta Holdings Inc.
LQ: NYSE
$ 24.77 0.28 ▲ 920,671 $ 24.82
$ 24.23
$ 24.90
$ 16.99
NE 3,240,188,470
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 14.42 0.15 ▲ 146,541 $ 14.55
$ 14.22
$ 15.39
$ 6.25
NE 577,203,760
Intercontinental Hotels Group
IHG: NYSE
$ 43.28 0.01 ▲ 57,313 $ 43.38
$ 43.18
$ 45.1753
$ 33.41
NE 685,468,640
Hyatt Hotels Corporation
H: NYSE
$ 58.94 -0.28 ▼ 154,585 $ 59.43
$ 58.86
$ 64.52
$ 54.08
28.89 2,046,514,680
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.71 0.06 ▲ 244,173 $ 27.89
$ 27.46
$ 36.84
$ 21.56
22.9 1,326,200,600
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.28 -0.34 ▼ 20,346,137 $ 29.63
$ 29.25
$ 31.60
$ 20.72
41.24 28,912,506,720
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.56 unch 97,740 $ 1.60
$ 1.5301
$ 1.75
$ .87
NE 29,448,120