Life Time Fitness Competitors

LTM 
$70.89
*  
0.03
0.04%
Get LTM Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.73 unch 900,698 $ 22.80
$ 22.33
$ 24.24
$ 20.12
NE 2,577,536,540
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 126.855 -2.37 ▼ 1,907,126 $ 128.53
$ 126.25
$ 231
$ 121.53
17.69 12,879,080,730
Wyndham Worldwide Corp
WYN: NYSE
$ 90.25 1.26 ▲ 1,674,066 $ 90.65
$ 87.92
$ 94.35
$ 69.12
21.59 10,880,359,500
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.85 0.03 ▲ 67,896 $ 6.99
$ 6.76
$ 8.78
$ 4.01
NE 166,852,300
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.31 -0.23 ▼ 2,853,691 $ 16.61
$ 16.28
$ 18.01
$ 13.07
44.08 3,400,847,030
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.78 3.14 ▲ 12,745,324 $ 86.76
$ 80.724
$ 86.11
$ 68.53
24.65 14,556,047,760
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.03 0.03 ▲ 25,804 $ 26.10
$ 26
$ 29.9999
$ 25.11
NE 28,737,120
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.7501 unch n/a
n/a
$ 27.72
$ 24.75
NE 26,059,101
Red Lion Hotels Corporation
RLH: NYSE
$ 6.60 unch 9,427 $ 6.64
$ 6.4768
$ 7.14
$ 5.26
50.77 131,439,000
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 35.80 unch 547,798 $ 36.015
$ 35.45
$ 36.34
$ 19.66
49.72 2,156,771,000
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 15.50 -0.12 ▼ 753,274 $ 15.65
$ 15.44
$ 17.06
$ 10.07
NE 1,234,947,000
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 6.70 0.13 ▲ 159,876 $ 6.80
$ 6.57
$ 9.19
$ 6.03
NE 93,679,400
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.22 0.40 ▲ 25,311 $ 18.4599
$ 17.51
$ 19.72
$ 11.22
21.95 306,150,660
MGM Resorts International
MGM: NYSE
$ 21.39 -0.30 ▼ 13,781,876 $ 21.70
$ 21.16
$ 27.64
$ 17.25
NE 10,509,185,070
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 22.19 -0.48 ▼ 2,603,094 $ 22.66
$ 21.93
$ 41.90
$ 20.40
20.17 12,207,540,030
Marriott International
MAR: NASDAQ-GS
$ 80.575 0.79 ▲ 3,161,435 $ 81.07
$ 78.58
$ 85
$ 54.57
31.72 22,282,371,650
Life Time Fitness
LTM: NYSE
$ 70.89 0.03 ▲ 597,988 $ 70.95
$ 70.78
$ 71.64
$ 38.01
24.03 2,765,773,350
Las Vegas Sands Corp.
LVS: NYSE
$ 54.69 -0.44 ▼ 3,453,834 $ 55.34
$ 54.60
$ 84.24
$ 49.82
15.58 43,670,511,900
La Quinta Holdings Inc.
LQ: NYSE
$ 23.37 -0.26 ▼ 1,978,230 $ 23.84
$ 23.26
$ 24.38
$ 16.01
NE 3,058,174,830
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 14.08 0.06 ▲ 164,699 $ 14.27
$ 13.7601
$ 15.10
$ 6.25
NE 563,594,240
Intercontinental Hotels Group
IHG: NYSE
$ 38.40 -0.25 ▼ 224,467 $ 38.55
$ 37.86
$ 45.1753
$ 33.41
NE 608,102,400
Hyatt Hotels Corporation
H: NYSE
$ 57.86 1.59 ▲ 865,824 $ 58.36
$ 55.5763
$ 64.52
$ 51.77
25.72 2,133,934,660
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 23.99 -0.39 ▼ 749,851 $ 24.21
$ 23.75
$ 36.84
$ 21.56
17.64 1,137,485,850
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.18 0.43 ▲ 10,163,217 $ 29.38
$ 28.45
$ 29.71
$ 20.72
42.91 28,731,357,500
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.45 -0.02 ▼ 14,304 $ 1.50
$ 1.44
$ 2.27
$ .87
NE 27,371,650