Life Time Fitness Competitors

LTM 
$49.13
*  
1.60
 negative 
3.15%
Get LTM Alerts
*Delayed - data as of Apr. 24, 2014 13:29 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 212.68 5.86 ▲ 1,325,852 $ 213.20
$ 206.10
$ 249.31
$ 121.84
29.66 21,525,768,160
Wyndham Worldwide Corp
WYN: NYSE
$ 74.50 1.38 ▲ 984,880 $ 75
$ 73.21
$ 76.63
$ 52.84
23.14 9,546,579,000
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 8.43 -0.02 ▼ 24,727 $ 8.55
$ 8.35
$ 14.96
$ 8.10
16.86 203,213,580
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.96 0.04 ▲ 485,087 $ 14.06
$ 13.87
$ 14.15
$ 11.08
48.14 2,558,156,040
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 76.19 -0.72 ▼ 1,884,901 $ 78.25
$ 75.49
$ 82.81
$ 60.46
23.23 14,622,765,750
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.12 unch 725 $ 26.12
$ 26.12
$ 32.44
$ 23.4585
NE 28,836,480
Red Lion Hotels Corporation
RLH: NYSE
$ 5.67 -0.04 ▼ 3,600 $ 5.7004
$ 5.67
$ 7.05
$ 5.10
NE 111,801,060
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.98 -0.83 ▼ 1,020,078 $ 23.98
$ 22.90
$ 26.77
$ 17.75
NE 1,364,460,480
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 11.93 -1.00 ▼ 3,265,388 $ 12.40
$ 11.56
$ 59.93
$ 10.84
NE 922,749,710
Orient-Express Hotels Ltd.
OEH: NYSE
$ 13.06 0.01 ▲ 74,291 $ 13.18
$ 12.96
$ 15.92
$ 9.43
NE 1,354,583,200
MTR Gaming Group, Inc.
MNTG: NASDAQ-GS
$ 5.15 -0.02 ▼ 2,409 $ 5.15
$ 5.07
$ 5.84
$ 3.15
NE 143,834,350
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 16.36 -0.66 ▼ 14,716 $ 17.02
$ 16.18
$ 22.12
$ 9.75
16.36 269,547,360
MGM Resorts International
MGM: NYSE
$ 24.505 0.32 ▲ 4,050,388 $ 24.61
$ 23.85
$ 28.75
$ 12.74
NE 12,017,987,150
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 37.37 1.01 ▲ 4,587,593 $ 37.415
$ 36.08
$ 45.70
$ 20.4611
32.5 20,558,619,690
Marriott International
MAR: NASDAQ-GS
$ 57.475 0.27 ▲ 1,608,040 $ 57.85
$ 57.29
$ 57.38
$ 38.165
28.59 16,944,951,925
Marcus Corporation (The)
MCS: NYSE
$ 17.59 0.08 ▲ 32,674 $ 17.73
$ 17.51
$ 17.8159
$ 11.90
19.54 322,125,670
Life Time Fitness
LTM: NYSE
$ 49.13 -1.60 ▼ 1,055,188 $ 51.25
$ 47.80
$ 56.94
$ 40.15
16.77 2,092,102,790
Las Vegas Sands Corp.
LVS: NYSE
$ 79.8988 1.95 ▲ 3,353,560 $ 79.91
$ 77.85
$ 88.28
$ 47.95
28.64 64,923,048,321
La Quinta Holdings Inc.
LQ: NYSE
$ 17.31 -0.07 ▼ 245,083 $ 17.44
$ 17.22
$ 17.85
$ 16.32
NE 689,439,990
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 6.99 -0.02 ▼ 28,564 $ 7.08
$ 6.83
$ 9.80
$ 6.80
NE 278,404,710
Intercontinental Hotels Group
IHG: NYSE
$ 33.52 0.66 ▲ 74,347 $ 33.60
$ 33.20
$ 34.08
$ 26.62
NE 543,794,960
Hyatt Hotels Corporation
H: NYSE
$ 54.28 -0.21 ▼ 148,463 $ 55.41
$ 54.25
$ 55.59
$ 37.74
41.75 2,326,983,600
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 31.45 -0.85 ▼ 93,486 $ 32.42
$ 31.32
$ 44.17
$ 23.93
49.14 1,449,341,800
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 21.54 0.05 ▲ 351,852 $ 21.67
$ 21.4832
$ 25.95
$ 20.55
NE 21,208,607,100
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 2.09 -0.02 ▼ 2,250 $ 2.15
$ 2.09
$ 3.32
$ 1.92
NE 39,189,590