Home > Quotes > LTM > Competitors

Life Time Fitness Competitors

LTM 
$50.04
*  
0.19
  negative  
0.38%
Get LTM Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS		 $ 142.43 -0.68   738,607 $ 144.17
$ 141.49		 $ 143.56
$ 90.108		 25.53 14,366,486,810
Wyndham Worldwide Corp
WYN: NYSE		 $ 61.32 0.31   1,583,995 $ 61.49
$ 60.39		 $ 65.30
$ 46.57		 22.3 8,313,152,400
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM		 $ 10.36 -0.38   94,365 $ 10.72
$ 10.33		 $ 13.88
$ 8.91		 19.92 246,951,320
Sunstone Hotel Investors, Inc.
SHO: NYSE		 $ 13.09 unch 926,194 $ 13.16
$ 13.04		 $ 13.12
$ 9.19		 31.93 2,131,353,070
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE		 $ 68.35 0.47   1,907,014 $ 68.63
$ 67.46		 $ 68.12
$ 47.41		 20.71 13,298,381,050
Red Lion Hotels Corporation
RLH: NYSE		 $ 6.79 -0.10   58,077 $ 6.89
$ 6.72		 $ 9.30
$ 5.52		 NE 132,377,840
Pinnacle Entertainment, Inc.
PNK: NYSE		 $ 20.90 -0.04   457,146 $ 21.05
$ 20.77		 $ 21.19
$ 8.89		 NE 1,220,183,800
Penn National Gaming, Inc.
PENN: NASDAQ-GS		 $ 57.66 -0.21   489,948 $ 57.94
$ 57.32		 $ 59.93
$ 37		 30.51 4,481,104,560
Orient-Express Hotels Ltd.
OEH: NYSE		 $ 11.63 -0.03   520,456 $ 11.74
$ 11.58		 $ 13.13
$ 7.52		 NE 1,198,041,190
MTR Gaming Group, Inc.
MNTG: NASDAQ-GS		 $ 4.06 0.05   55,722 $ 4.19
$ 3.99		 $ 5.715
$ 2.741		 NE 112,413,280
Morgans Hotel Group Co.
MHGC: NASDAQ-GM		 $ 6.92 -0.04   54,094 $ 7
$ 6.92		 $ 7.48
$ 3.735		 NE 216,194,640
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS		 $ 15.32 -0.02   66,485 $ 15.40
$ 15		 $ 15.82
$ 7.05		 21.89 247,280,120
MGM Resorts International
MGM: NYSE		 $ 15.54 0.04   5,023,810 $ 15.69
$ 15.45		 $ 15.95
$ 8.83		 NE 7,605,058,440
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS		 $ 24.62 0.02   1,986,438 $ 24.83
$ 24.40		 $ 25.15
$ 9.13		 38.47 13,607,129,320
Marriot International
MAR: NYSE		 $ 43.48 0.12   1,282,631 $ 43.71
$ 43.215		 $ 44.45
$ 33.93		 23.5 13,354,012,400
Marcus Corporation (The)
MCS: NYSE		 $ 13.88 0.22   56,420 $ 13.92
$ 13.62		 $ 14.37
$ 10.27		 19.28 254,573,080
Life Time Fitness
LTM: NYSE		 $ 50.04 0.19   501,020 $ 50.15
$ 49.82		 $ 52.43
$ 39.10		 18.33 2,154,121,920
Las Vegas Sands Corp.
LVS: NYSE		 $ 59.48 0.55   4,145,371 $ 59.66
$ 58.73		 $ 59.97
$ 34.72		 30.82 49,062,672,800
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS		 $ 8.10 -0.25   60,388 $ 8.38
$ 8.01		 $ 8.79
$ 4.75		 NE 319,966,200
Intercontinental Hotels Group
IHG: NYSE		 $ 29.47 -0.39   193,968 $ 29.55
$ 29.27		 $ 30.99
$ 24.21		 15.22 477,561,350
Hyatt Hotels Corporation
H: NYSE		 $ 41.61 0.39   288,675 $ 41.75
$ 40.97		 $ 43.69
$ 33.48		 80.02 1,914,642,540
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS		 $ 30.33 -0.20   262,897 $ 30.82
$ 30.18		 $ 32
$ 16.32		 151.65 1,397,727,720
Full House Resorts, Inc.
FLL: NASDAQ-CM		 $ 3.12 0.02   82,455 $ 3.13
$ 3.05		 $ 4
$ 2.58		 22.29 58,281,600
Choice Hotels International, Inc.
CHH: NYSE		 $ 41.12 0.21   48,093 $ 41.17
$ 40.62		 $ 45.96
$ 30.40		 20.66 2,405,149,920
China Lodging Group, Limited
HTHT: NASDAQ-GS		 $ 16.37 0.65   69,073 $ 16.50
$ 15.67		 $ 19.93
$ 10.5101		 34.1 1,013,941,430