Life Time Fitness Competitors

LTM 
$49.82
*  
0.73
 negative 
1.44%
Get LTM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 208 3.00 ▲ 1,861,575 $ 209.08
$ 204.38
$ 249.31
$ 121.84
29.01 21,052,096,000
Wyndham Worldwide Corp
WYN: NYSE
$ 71.87 0.52 ▲ 1,295,783 $ 72.155
$ 71.16
$ 76.63
$ 52.84
22.32 9,209,565,540
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 8.43 0.02 ▲ 53,318 $ 8.47
$ 8.36
$ 14.96
$ 8.10
16.86 203,213,580
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.81 0.07 ▲ 1,898,198 $ 13.84
$ 13.665
$ 14.15
$ 11.08
47.62 2,530,668,690
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 77.58 1.06 ▲ 1,439,367 $ 77.68
$ 76.372
$ 82.81
$ 60.22
23.65 14,889,541,500
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.0501 -0.10 ▼ 427 $ 26.18
$ 26.0501
$ 32.44
$ 23.4585
NE 28,759,310
Red Lion Hotels Corporation
RLH: NYSE
$ 5.77 -0.01 ▼ 15,332 $ 5.79
$ 5.65
$ 7.05
$ 5.10
NE 113,772,860
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.08 0.02 ▲ 689,129 $ 22.19
$ 21.80
$ 26.77
$ 17.50
NE 1,311,022,080
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 12.70 0.05 ▲ 655,286 $ 12.78
$ 12.575
$ 59.93
$ 10.84
NE 982,306,900
Orient-Express Hotels Ltd.
OEH: NYSE
$ 13.25 0.14 ▲ 292,078 $ 13.31
$ 13.07
$ 15.92
$ 9.42
NE 1,374,290,000
MTR Gaming Group, Inc.
MNTG: NASDAQ-GS
$ 5.11 -0.04 ▼ 113,709 $ 5.22
$ 5.02
$ 5.84
$ 3
NE 142,717,190
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.24 0.16 ▲ 19,093 $ 17.625
$ 16.68
$ 22.12
$ 9.4908
16.11 284,046,240
MGM Resorts International
MGM: NYSE
$ 23.96 -0.26 ▼ 10,628,453 $ 24.49
$ 23.93
$ 28.75
$ 12.01
NE 11,750,702,800
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 37.18 1.50 ▲ 4,575,666 $ 37.39
$ 35.30
$ 45.70
$ 20.4611
32.33 20,454,093,660
Marriott International
MAR: NASDAQ-GS
$ 56.25 0.05 ▲ 1,309,201 $ 56.58
$ 56.12
$ 57.25
$ 38.165
27.99 16,583,793,750
Marcus Corporation (The)
MCS: NYSE
$ 17.69 0.02 ▲ 90,789 $ 17.77
$ 17.52
$ 17.8159
$ 11.90
19.66 323,956,970
Life Time Fitness
LTM: NYSE
$ 49.82 -0.73 ▼ 715,298 $ 50.745
$ 49.64
$ 56.94
$ 40.15
17 2,121,485,060
Las Vegas Sands Corp.
LVS: NYSE
$ 76.46 0.07 ▲ 4,182,052 $ 77.02
$ 75.61
$ 88.28
$ 47.95
27.41 62,128,796,360
La Quinta Holdings Inc.
LQ: NYSE
$ 17.11 0.06 ▲ 866,880 $ 17.18
$ 16.93
$ 17.85
$ 16.32
NE 681,474,190
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.21 0.06 ▲ 125,495 $ 7.58
$ 7.02
$ 9.80
$ 6.50
NE 287,167,090
Intercontinental Hotels Group
IHG: NYSE
$ 32.53 0.23 ▲ 94,260 $ 32.59
$ 32.35
$ 34.08
$ 26.62
NE 527,734,190
Hyatt Hotels Corporation
H: NYSE
$ 54.20 0.46 ▲ 166,735 $ 54.43
$ 53.64
$ 55.59
$ 37.74
41.69 2,323,554,000
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 32.98 -0.10 ▼ 292,377 $ 33.29
$ 32.26
$ 44.17
$ 23.93
51.53 1,519,850,320
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 21.77 0.17 ▲ 1,651,797 $ 21.86
$ 21.30
$ 25.95
$ 20.55
NE 21,435,068,550
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 2.0188 -0.01 ▼ 5,102 $ 2.02
$ 2.01
$ 3.32
$ 1.92
NE 37,854,519