Life Time Fitness Competitors

LTM 
$55.4
*  
0.15
0.27%
Get LTM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.07 0.02 ▲ 835,611 $ 12.11
$ 11.85
$ 15.92
$ 10.448
NE 1,254,857,550
Boyd Gaming Corporation
BYD: NYSE
$ 11.69 0.28 ▲ 1,282,312 $ 11.735
$ 11.38
$ 14.58
$ 8.78
NE 1,267,488,250
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 9.46 0.19 ▲ 501,605 $ 9.54
$ 8.95
$ 16.98
$ 8.34
NE 1,284,403,120
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 13.49 0.32 ▲ 2,660,558 $ 13.75
$ 13.12
$ 26.74
$ 8.51
NE 1,945,811,090
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 4.93 0.04 ▲ 39,185 $ 4.99
$ 4.85
$ 8.21
$ 4.71
98.6 120,198,330
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24 -0.03 ▼ 55,407 $ 24.26
$ 23.89
$ 32.289
$ 19.99
29.27 5,964,672,000
Choice Hotels International, Inc.
CHH: NYSE
$ 57.02 -0.32 ▼ 385,709 $ 57.58
$ 56.83
$ 57.36
$ 43.42
27.81 3,317,537,640
Civeo Corporation
CVEO: NYSE
$ 8.56 0.66 ▲ 3,243,573 $ 8.77
$ 7.89
$ 28.40
$ 6.81
NE 913,643,040
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.76 0.42 ▲ 482,666 $ 18.92
$ 18.36
$ 20.10
$ 16.2127
NE 1,208,950,680
Diamond Resorts International, Inc.
DRII: NYSE
$ 26.78 0.07 ▲ 655,260 $ 26.88
$ 26.36
$ 27.29
$ 16.51
49.59 2,026,201,580
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 4.24 -0.06 ▼ 145,407 $ 4.30
$ 4.14
$ 4.75
$ 3.61
NE 196,935,280
Extended Stay America, Inc.
STAY: NYSE
$ 19.28 0.28 ▲ 758,506 $ 19.50
$ 18.885
$ 26.83
$ 17.40
47.02 3,945,208,560
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.47 unch 45,668 $ 1.50
$ 1.42
$ 2.94
$ .87
NE 27,749,190
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.18 0.31 ▲ 6,203,570 $ 26.20
$ 25.74
$ 26.53
$ 20.55
47.6 25,777,273,060
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 30.32 -0.57 ▼ 197,590 $ 30.867
$ 30.26
$ 44.17
$ 26.25
27.07 2,875,275,920
Hyatt Hotels Corporation
H: NYSE
$ 59.75 0.42 ▲ 400,309 $ 60.03
$ 59.23
$ 64.52
$ 45.73
47.8 2,346,860,500
Intercontinental Hotels Group
IHG: NYSE
$ 40.59 -0.07 ▼ 122,150 $ 40.73
$ 40.15
$ 45.1753
$ 33.41
NE 647,654,040
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.85 0.01 ▲ 325,628 $ 7.90
$ 7.738
$ 10.73
$ 6.25
NE 313,293,500
La Quinta Holdings Inc.
LQ: NYSE
$ 20.88 -0.50 ▼ 3,370,002 $ 21.41
$ 20.86
$ 22.50
$ 16.01
NE 2,729,496,240
Las Vegas Sands Corp.
LVS: NYSE
$ 56.44 2.05 ▲ 9,053,017 $ 56.54
$ 54.54
$ 88.28
$ 49.82
17.05 45,264,767,120
Life Time Fitness
LTM: NYSE
$ 55.40 -0.15 ▼ 476,965 $ 55.63
$ 54.64
$ 57.16
$ 38.01
18.53 2,167,414,200
Marriott International
MAR: NASDAQ-GS
$ 77.43 0.08 ▲ 4,492,382 $ 77.97
$ 76.98
$ 79.252
$ 47.21
32.95 22,498,835,100
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 23.93 0.93 ▲ 6,118,469 $ 24.03
$ 23.31
$ 45.70
$ 21.036
17.99 39,882,527,690
MGM Resorts International
MGM: NYSE
$ 20.33 0.93 ▲ 22,097,206 $ 20.41
$ 19.46
$ 28.75
$ 17.25
67.77 9,984,469,600
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 15.56 -0.99 ▼ 185,649 $ 16.86
$ 15.39
$ 20.91
$ 11.22
21.32 261,376,880