Life Time Fitness Competitors

LTM 
$56.71
*  
0.03
0.05%
Get LTM Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 11 -0.10 ▼ 450,161 $ 11.19
$ 10.95
$ 15.92
$ 10.448
NE 1,143,615,000
Boyd Gaming Corporation
BYD: NYSE
$ 13.94 0.43 ▲ 1,706,429 $ 13.95
$ 13.51
$ 14.58
$ 8.78
NE 1,511,444,500
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 8.30 0.07 ▲ 76,067 $ 8.53
$ 8.12
$ 16.98
$ 7.6611
NE 1,132,012,100
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 12 0.34 ▲ 841,369 $ 12.07
$ 11.55
$ 26.74
$ 8.51
NE 1,732,344,000
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.59 -0.03 ▼ 39,465 $ 5.64
$ 5.43
$ 8.21
$ 4.71
111.8 136,289,790
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 21.50 unch 105,590 $ 21.75
$ 21.375
$ 30.11
$ 19.99
26.22 1,335,838,000
Choice Hotels International, Inc.
CHH: NYSE
$ 59.06 0.49 ▲ 79,258 $ 59.52
$ 58.05
$ 59.68
$ 43.42
28.81 3,436,228,920
Civeo Corporation
CVEO: NYSE
$ 3.13 -0.02 ▼ 1,592,574 $ 3.24
$ 3.08
$ 28.40
$ 3.065
NE 334,077,420
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 17.70 0.26 ▲ 102,738 $ 17.75
$ 17.35
$ 20.10
$ 16.36
NE 1,140,641,100
Diamond Resorts International, Inc.
DRII: NYSE
$ 28.70 -0.48 ▼ 389,152 $ 29.34
$ 28.65
$ 30.88
$ 16.51
53.15 2,171,470,700
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 3.98 -0.05 ▼ 4,817 $ 4.04
$ 3.91
$ 4.75
$ 3.61
NE 184,859,060
Extended Stay America, Inc.
STAY: NYSE
$ 20.10 0.38 ▲ 217,995 $ 20.17
$ 19.55
$ 26.83
$ 17.40
49.02 4,113,002,700
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.34 0.01 ▲ 6,900 $ 1.35
$ 1.33
$ 2.64
$ .87
NE 25,295,180
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.91 0.35 ▲ 3,313,417 $ 26.94
$ 26.49
$ 26.90
$ 20.55
48.93 26,496,043,470
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 24.55 -0.21 ▼ 91,123 $ 25.23
$ 24.37
$ 39.77
$ 23.86
21.92 1,164,038,250
Hyatt Hotels Corporation
H: NYSE
$ 58.05 0.03 ▲ 358,081 $ 58.25
$ 57.61
$ 64.52
$ 45.73
46.44 2,280,087,900
Intercontinental Hotels Group
IHG: NYSE
$ 41.57 0.46 ▲ 140,356 $ 41.78
$ 41.13
$ 45.1753
$ 33.41
NE 663,290,920
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 10.64 0.11 ▲ 212,320 $ 10.87
$ 10.47
$ 10.79
$ 6.25
NE 425,897,920
La Quinta Holdings Inc.
LQ: NYSE
$ 22.20 0.91 ▲ 2,062,656 $ 22.24
$ 21.222
$ 22.50
$ 16.01
NE 2,902,050,600
Las Vegas Sands Corp.
LVS: NYSE
$ 56.80 2.91 ▲ 6,755,382 $ 56.83
$ 54.33
$ 88.28
$ 49.82
17.16 45,553,486,400
Life Time Fitness
LTM: NYSE
$ 56.71 0.03 ▲ 130,642 $ 57.11
$ 56.46
$ 57.60
$ 38.01
18.97 2,218,665,330
Marriott International
MAR: NASDAQ-GS
$ 79.415 0.91 ▲ 1,373,830 $ 79.45
$ 78.49
$ 79.61
$ 47.21
33.79 22,503,113,815
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 24.395 1.44 ▲ 3,633,509 $ 24.585
$ 23.33
$ 45.70
$ 21.036
18.34 13,420,592,115
MGM Resorts International
MGM: NYSE
$ 20.89 0.89 ▲ 10,329,577 $ 20.90
$ 20.09
$ 28.75
$ 17.25
69.63 10,259,496,800
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.26 0.46 ▲ 18,121 $ 18.295
$ 17.64
$ 19.72
$ 11.22
25.01 306,822,780