Home > Quotes > LTM > Competitors

Life Time Fitness Competitors

LTM 
$50.03
*  
0.18
  negative  
0.36%
Get LTM Alerts
*Delayed - data as of May 21, 2013 13:55 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LTM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Hotels/Resorts

Life Time Fitness
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
7 Days Group Holdings Limited
SVN: NYSE		 $ 13.74 0.08   46,160 $ 13.74
$ 13.60		 $ 13.70
$ 8.10		 26.42 272,752,740
Ameristar Casinos, Inc.
ASCA: NASDAQ-GS		 $ 26.44 unch 70,099 $ 26.45
$ 26.41		 $ 27.18
$ 15.04		 17.17 873,789,120
Boyd Gaming Corporation
BYD: NYSE		 $ 13.33 0.17   1,229,260 $ 13.49
$ 13.12		 $ 14.50
$ 4.75		 NE 1,169,667,510
Caesars Entertainment Corporation
CZR: NASDAQ-GS		 $ 15.29 -0.41   460,320 $ 15.94
$ 15.10		 $ 18.37
$ 4.52		 NE 1,916,020,480
Century Casinos, Inc.
CNTY: NASDAQ-CM		 $ 3.05 -0.10   17,651 $ 3.15
$ 3.05		 $ 3.21
$ 2.46		 15.25 73,556,850
China Lodging Group, Limited
HTHT: NASDAQ-GS		 $ 16.41 0.69   48,302 $ 16.46
$ 15.67		 $ 19.93
$ 10.5101		 34.19 1,016,418,990
Choice Hotels International, Inc.
CHH: NYSE		 $ 40.84 -0.07   17,741 $ 40.93
$ 40.62		 $ 45.96
$ 30.40		 20.52 2,388,772,440
Full House Resorts, Inc.
FLL: NASDAQ-CM		 $ 3.10 unch 62,770 $ 3.13
$ 3.05		 $ 4
$ 2.58		 22.14 57,908,000
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS		 $ 30.43 -0.10   125,654 $ 30.82
$ 30.18		 $ 32
$ 16.32		 152.15 1,402,336,120
Hyatt Hotels Corporation
H: NYSE		 $ 41.56 0.34   147,388 $ 41.60
$ 40.97		 $ 43.69
$ 33.48		 79.92 1,912,341,840
Intercontinental Hotels Group
IHG: NYSE		 $ 29.50 -0.36   150,168 $ 29.55
$ 29.27		 $ 30.99
$ 24.21		 15.23 478,047,500
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS		 $ 8.185 -0.17   20,709 $ 8.38
$ 8.185		 $ 8.79
$ 4.75		 NE 323,323,870
Las Vegas Sands Corp.
LVS: NYSE		 $ 59.39 0.46   2,805,050 $ 59.50
$ 58.73		 $ 59.97
$ 34.72		 30.77 48,988,435,400
Life Time Fitness
LTM: NYSE		 $ 50.03 0.18   303,937 $ 50.08
$ 49.82		 $ 52.43
$ 39.10		 18.33 2,153,691,440
Marcus Corporation (The)
MCS: NYSE		 $ 13.78 0.12   41,239 $ 13.8125
$ 13.62		 $ 14.37
$ 10.27		 19.14 252,738,980
Marriot International
MAR: NYSE		 $ 43.57 0.21   712,139 $ 43.695
$ 43.215		 $ 44.45
$ 33.93		 23.55 13,381,654,100
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS		 $ 24.56 -0.04   1,225,220 $ 24.83
$ 24.40		 $ 25.15
$ 9.13		 38.38 13,573,968,160
MGM Resorts International
MGM: NYSE		 $ 15.50 unch 3,085,695 $ 15.69
$ 15.45		 $ 15.95
$ 8.83		 NE 7,585,483,000
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS		 $ 15.371 0.03   41,165 $ 15.38
$ 15		 $ 15.82
$ 7.05		 21.96 248,103,311
Morgans Hotel Group Co.
MHGC: NASDAQ-GM		 $ 6.98 0.02   20,120 $ 7
$ 6.94		 $ 7.48
$ 3.735		 NE 218,069,160
MTR Gaming Group, Inc.
MNTG: NASDAQ-GS		 $ 4.08 0.07   24,779 $ 4.19
$ 3.99		 $ 5.715
$ 2.741		 NE 112,967,040
Orient-Express Hotels Ltd.
OEH: NYSE		 $ 11.70 0.04   231,093 $ 11.73
$ 11.58		 $ 13.13
$ 7.52		 NE 1,205,252,100
Penn National Gaming, Inc.
PENN: NASDAQ-GS		 $ 57.59 -0.28   276,013 $ 57.94
$ 57.32		 $ 59.93
$ 37		 30.47 4,475,664,440
Pinnacle Entertainment, Inc.
PNK: NYSE		 $ 20.9399 unch 338,013 $ 21.05
$ 20.77		 $ 21.19
$ 8.89		 NE 1,222,513,242
Red Lion Hotels Corporation
RLH: NYSE		 $ 6.81 -0.08   25,076 $ 6.89
$ 6.79		 $ 9.30
$ 5.52		 NE 132,767,760