Life Time Fitness (LTM) After Hours Trading

LTM 
$55.402
*  
0.002
0%
Get LTM Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading LTM now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
LTM
Dec. 18, 2014 Market Close: $ 55.40
After Hours Volume: After Hours High: After Hours Low:
116,344 $ 55.405
(16:36:36 PM)
$ 55.2813
(16:10:28 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 55.398  1
18:58 $ 55.402  220
17:13 $ 55.401  220 - Cancelled Trade
17:13 $ 55.399  1 - Cancelled Trade
16:48 $ 55.40  5,574
16:38 $ 55.40  51
16:36 $ 55.405 High 17
16:34 $ 55.398  353
16:34 $ 55.402  16
16:34 $ 55.398  111
16:33 $ 55.401  220
16:33 $ 55.399  1
16:25 $ 55.40  97,664
16:20 $ 55.40  9
16:20 $ 55.40  575
16:20 $ 55.40  696
16:12 $ 55.40  10,300
16:10 $ 55.2813 Low 100
16:10 $ 55.2813 Low 200
16:10 $ 55.40  16
16:10 $ 55.40  83
16:10 $ 55.40  60
16:10 $ 55.40  78
16:10 $ 55.40  20


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LTM

 Subscribe

Research Brokers before you trade

Want to trade FX?