Historical Stock Prices

(ETF)
LTL 
$100.55
*  
unch
unch
Get LTL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LTL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 100.55 100.55 100.55 100.55 00
09/22/2016 100.55 100.55 100.55 100.55 00
09/21/2016 99.117 101.0872 99.117 100.55 1,363
09/20/2016 101 101 101 101 00
09/19/2016 101 101 101 101 00
09/16/2016 101 101 101 101 170
09/15/2016 103.1599 103.1599 103.1599 103.1599 101
09/14/2016 104.6403 104.6403 104.6403 104.6403 00
09/13/2016 104.6403 104.6403 104.6403 104.6403 00
09/12/2016 104.6403 104.6403 104.6403 104.6403 100
09/09/2016 103.49 103.6805 103.49 103.6805 1,535
09/08/2016 106.99 107.695 105.28 105.31 8,740
09/07/2016 98.875 98.875 98.875 98.875 00
09/06/2016 98.875 98.875 98.875 98.875 00
09/02/2016 98.875 98.875 98.875 98.875 00
09/01/2016 99.489 99.489 98.875 98.875 1,583
08/31/2016 99.04 99.04 99.04 99.04 00
08/30/2016 99.04 99.04 99.04 99.04 00
08/29/2016 99.04 99.04 99.04 99.04 00
08/26/2016 101.5 101.5 99.04 99.04 1,100
08/25/2016 97.73 97.73 97.73 97.73 00
08/24/2016 97.73 97.73 97.73 97.73 00
08/23/2016 97.73 97.73 97.73 97.73 00
08/22/2016 105.94 105.94 96.955 97.73 3,227
08/19/2016 104.9999 104.9999 104.9999 104.9999 00
08/18/2016 104.9999 104.9999 104.9999 104.9999 00
08/17/2016 104.9999 104.9999 104.9999 104.9999 00
08/16/2016 105.1 105.1 104.435 104.9999 537
08/15/2016 107 107 106 106 600
08/12/2016 107.9399 107.9399 107.9399 107.9399 00
08/11/2016 108.07 108.5233 107.7028 107.9399 1,478
08/10/2016 109.4 109.4 109.4 109.4 165
08/09/2016 111.19 111.19 110.9973 110.9973 500
08/08/2016 110.799 110.799 110.575 110.575 257
08/05/2016 115.98 115.98 111.6775 111.6775 1,047
08/04/2016 113.6699 113.6699 111.06 111.06 500
08/03/2016 112.77 112.77 112.77 112.77 00
08/02/2016 113 113.4768 112.77 112.77 1,219
08/01/2016 116.4899 116.4899 116.4899 116.4899 00
07/29/2016 116.4899 116.4899 116.4899 116.4899 307
07/28/2016 118.3199 118.3199 118.3199 118.3199 00
07/27/2016 118.31 118.32 118.31 118.3199 834
07/26/2016 118.5 118.5 118.5 118.5 00
07/25/2016 119.15 119.15 118.4 118.5 1,568
07/22/2016 114.98 118.0492 114.98 118.0492 1,644
07/21/2016 115.97 115.97 115.97 115.97 129
07/20/2016 115.9 115.9 115.06 115.06 3,172
07/19/2016 117.6 118.2 113.55 113.55 15,890
07/18/2016 119.4 119.4 117.1 118.69 2,680
07/15/2016 120.39 121.7699 119.4 119.4 1,939
07/14/2016 121.38 121.39 119.6 119.6 3,459
07/13/2016 117.8 121.59 117.8 118.96 11,616
07/12/2016 117.7 119.2047 117.7 119.2047 7,008
07/11/2016 110.2772 110.2772 110.2772 110.2772 00
07/08/2016 110.2772 110.2772 110.2772 110.2772 00
07/07/2016 110.2772 110.2772 110.2772 110.2772 00
07/06/2016 110.2772 110.2772 110.2772 110.2772 00
07/05/2016 110.2772 110.2772 110.2772 110.2772 136
07/01/2016 109.4801 109.4801 107.02 107.5301 3,752
06/30/2016 107.0016 107.0016 107.0016 107.0016 00
06/29/2016 100.1 107.0016 100.1 107.0016 625
06/28/2016 99.76 99.76 99.76 99.76 364
06/27/2016 99.73 99.73 99.73 99.73 194
06/24/2016 101.32 101.91 101.32 101.91 2,252
06/23/2016 104.3601 104.3601 104.3601 104.3601 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?