Littlefield Corporation Historical Stock Prices

LTFD 
$0.48
*  
0.04
 negative 
7.69%
Get LTFD Alerts
*Delayed - data as of Apr. 23, 2014 14:51 ET 


Community Rating:
View:    LTFD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
14:51 N/A  0.48  0.48  0.48 29,994
04/22/2014 0.52 0.52 0.52 0.52 00
04/21/2014 0.52 0.52 0.52 0.52 51,110
04/17/2014 0.535 0.535 0.535 0.535 00
04/16/2014 0.535 0.535 0.535 0.535 00
04/15/2014 0.52 0.535 0.52 0.535 13,500
04/14/2014 0.48 0.48 0.48 0.48 00
04/11/2014 0.48 0.48 0.48 0.48 1,000
04/10/2014 0.46 0.48 0.46 0.48 3,856
04/09/2014 0.46 0.46 0.46 0.46 1,118
04/08/2014 0.49 0.535 0.49 0.535 29,400
04/07/2014 0.46 0.46 0.46 0.46 00
04/04/2014 0.46 0.46 0.46 0.46 10,000
04/03/2014 0.46 0.46 0.46 0.46 00
04/02/2014 0.46 0.46 0.46 0.46 5,040
04/01/2014 0.45 0.45 0.45 0.45 15,000
03/31/2014 0.49 0.49 0.49 0.49 00
03/28/2014 0.49 0.49 0.49 0.49 00
03/27/2014 0.49 0.49 0.49 0.49 00
03/26/2014 0.49 0.49 0.49 0.49 00
03/25/2014 0.49 0.49 0.49 0.49 2,500
03/24/2014 0.49 0.49 0.49 0.49 00
03/21/2014 0.485 0.49 0.485 0.49 30,985
03/20/2014 0.43 0.44 0.43 0.44 36,800
03/19/2014 0.44 0.44 0.44 0.44 00
03/18/2014 0.44 0.44 0.44 0.44 00
03/17/2014 0.44 0.44 0.44 0.44 00
03/14/2014 0.44 0.44 0.44 0.44 1,200
03/13/2014 0.34 0.35 0.34 0.35 58,000
03/12/2014 0.34 0.34 0.34 0.34 12,000
03/11/2014 0.309 0.309 0.309 0.309 00
03/10/2014 0.309 0.309 0.309 0.309 00
03/07/2014 0.309 0.309 0.309 0.309 00
03/06/2014 0.309 0.309 0.309 0.309 00
03/05/2014 0.31 0.31 0.309 0.309 33,500
03/04/2014 0.39 0.39 0.39 0.39 00
03/03/2014 0.39 0.39 0.39 0.39 00
02/28/2014 0.39 0.39 0.39 0.39 00
02/27/2014 0.31 0.39 0.31 0.39 14,000
02/26/2014 0.31 0.31 0.31 0.31 5,000
02/25/2014 0.31 0.31 0.31 0.31 00
02/24/2014 0.31 0.31 0.31 0.31 2,500
02/21/2014 0.31 0.31 0.31 0.31 00
02/20/2014 0.31 0.31 0.31 0.31 00
02/19/2014 0.31 0.31 0.31 0.31 9,000
02/18/2014 0.305 0.305 0.305 0.305 00
02/14/2014 0.305 0.305 0.305 0.305 00
02/13/2014 0.305 0.33 0.305 0.305 47,030
02/12/2014 0.28 0.28 0.28 0.28 00
02/11/2014 0.28 0.28 0.28 0.28 00
02/10/2014 0.28 0.28 0.28 0.28 00
02/07/2014 0.28 0.28 0.28 0.28 00
02/06/2014 0.28 0.28 0.28 0.28 00
02/05/2014 0.28 0.28 0.28 0.28 00
02/04/2014 0.28 0.28 0.28 0.28 00
02/03/2014 0.28 0.28 0.28 0.28 00
01/31/2014 0.28 0.28 0.28 0.28 00
01/30/2014 0.28 0.28 0.28 0.28 00
01/29/2014 0.28 0.28 0.28 0.28 00
01/28/2014 0.28 0.28 0.28 0.28 00
01/27/2014 0.28 0.28 0.28 0.28 00
01/24/2014 0.28 0.28 0.28 0.28 00
01/23/2014 0.26 0.28 0.26 0.28 22,800
01/22/2014 0.28 0.28 0.28 0.28 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?