LITTLEFIELD CORP Historical Stock Prices

LTFD 
$0.34
*  
0.06
21.43 %
Get LTFD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LTFD now


Community Rating:
View:    LTFD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.34  0.34  0.34 18,500
12/18/2014 0.28 0.28 0.28 0.28 00
12/17/2014 0.28 0.28 0.28 0.28 00
12/16/2014 0.28 0.28 0.28 0.28 2,500
12/15/2014 0.25 0.25 0.25 0.25 00
12/12/2014 0.25 0.25 0.25 0.25 00
12/11/2014 0.25 0.25 0.25 0.25 00
12/10/2014 0.25 0.25 0.25 0.25 00
12/09/2014 0.25 0.25 0.25 0.25 30,000
12/08/2014 0.2 0.2 0.2 0.2 00
12/05/2014 0.2 0.2 0.2 0.2 39,001
12/04/2014 0.25 0.25 0.2 0.2 51,499
12/03/2014 0.32 0.32 0.32 0.32 00
12/02/2014 0.32 0.32 0.32 0.32 500
12/01/2014 0.34 0.34 0.34 0.34 00
11/28/2014 0.34 0.34 0.34 0.34 00
11/26/2014 0.34 0.34 0.34 0.34 00
11/25/2014 0.34 0.34 0.34 0.34 5,000
11/24/2014 0.36 0.36 0.36 0.36 00
11/21/2014 0.34 0.36 0.34 0.36 21,000
11/20/2014 0.35 0.35 0.35 0.35 11,200
11/19/2014 0.38 0.38 0.38 0.38 00
11/18/2014 0.38 0.38 0.38 0.38 00
11/17/2014 0.38 0.38 0.38 0.38 00
11/14/2014 0.46 0.46 0.36 0.38 14,706
11/13/2014 0.35 0.35 0.35 0.35 00
11/12/2014 0.35 0.35 0.35 0.35 00
11/11/2014 0.35 0.35 0.35 0.35 00
11/10/2014 0.35 0.35 0.35 0.35 00
11/07/2014 0.35 0.35 0.35 0.35 00
11/06/2014 0.35 0.35 0.35 0.35 00
11/05/2014 0.35 0.35 0.35 0.35 1,200
11/04/2014 0.35 0.35 0.35 0.35 00
11/03/2014 0.35 0.35 0.35 0.35 00
10/31/2014 0.35 0.35 0.35 0.35 00
10/30/2014 0.35 0.35 0.35 0.35 1,000
10/29/2014 0.44 0.455 0.44 0.448 44,720
10/28/2014 0.44 0.44 0.44 0.44 1,042
10/27/2014 0.439 0.44 0.439 0.44 55,000
10/24/2014 0.4 0.4 0.4 0.4 00
10/23/2014 0.4 0.4 0.4 0.4 00
10/22/2014 0.4 0.4 0.4 0.4 00
10/21/2014 0.4 0.4 0.4 0.4 00
10/20/2014 0.34 0.4 0.34 0.4 16,300
10/17/2014 0.455 0.455 0.455 0.455 00
10/16/2014 0.455 0.455 0.455 0.455 00
10/15/2014 0.455 0.455 0.455 0.455 00
10/14/2014 0.455 0.455 0.455 0.455 00
10/13/2014 0.445 0.455 0.445 0.455 27,800
10/10/2014 0.25 0.25 0.25 0.25 00
10/09/2014 0.25 0.25 0.25 0.25 00
10/08/2014 0.25 0.25 0.19 0.25 30,369
10/07/2014 0.48 0.48 0.48 0.48 00
10/06/2014 0.48 0.48 0.48 0.48 00
10/03/2014 0.48 0.48 0.48 0.48 00
10/02/2014 0.48 0.48 0.48 0.48 00
10/01/2014 0.48 0.48 0.48 0.48 00
09/30/2014 0.48 0.48 0.48 0.48 00
09/29/2014 0.48 0.48 0.48 0.48 00
09/26/2014 0.48 0.48 0.48 0.48 00
09/25/2014 0.48 0.48 0.48 0.48 00
09/24/2014 0.48 0.48 0.48 0.48 00
09/23/2014 0.48 0.48 0.48 0.48 10,000
09/22/2014 0.48 0.48 0.48 0.48 00
09/19/2014 0.48 0.48 0.48 0.48 100
09/18/2014 0.4 0.4 0.4 0.4 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?