Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 03-SEP-2014 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
09/03/2015 242.725 242.725 242.725 242.725 00
09/02/2015 242.725 242.725 242.725 242.725 00
09/01/2015 242.65 242.65 242.65 242.65 00
08/31/2015 242.717 242.717 242.717 242.717 00
08/28/2015 242.892 242.892 242.892 242.892 00
08/27/2015 242.907 242.907 242.907 242.907 00
08/26/2015 243.001 243.001 243.001 243.001 00
08/25/2015 242.865 242.865 242.865 242.865 00
08/24/2015 243.513 243.513 243.513 243.513 00
08/21/2015 243.572 243.572 243.572 243.572 00
08/20/2015 243.654 243.654 243.654 243.654 00
08/19/2015 243.522 243.522 243.522 243.522 00
08/18/2015 243.513 243.513 243.513 243.513 00
08/17/2015 243.66 243.66 243.66 243.66 00
08/14/2015 243.574 243.574 243.574 243.574 00
08/13/2015 243.688 243.688 243.688 243.688 00
08/12/2015 243.843 243.843 243.843 243.843 00
08/11/2015 243.83 243.83 243.83 243.83 00
08/10/2015 243.61 243.61 243.61 243.61 00
08/07/2015 243.657 243.657 243.657 243.657 00
08/06/2015 243.367 243.367 243.367 243.367 00
08/05/2015 243.326 243.326 243.326 243.326 00
08/04/2015 243.624 243.624 243.624 243.624 00
08/03/2015 243.61 243.61 243.61 243.61 00
07/31/2015 243.49 243.49 243.49 243.49 00
07/30/2015 243.508 243.508 243.508 243.508 00
07/29/2015 243.396 243.396 243.396 243.396 00
07/28/2015 243.385 243.385 243.385 243.385 00
07/27/2015 243.32 243.32 243.32 243.32 00
07/24/2015 243.331 243.331 243.331 243.331 00
07/23/2015 243.19 243.19 243.19 243.19 00
07/22/2015 243.105 243.105 243.105 243.105 00
07/21/2015 243.031 243.031 243.031 243.031 00
07/20/2015 243.096 243.096 243.096 243.096 00
07/17/2015 243.007 243.007 243.007 243.007 00
07/16/2015 242.845 242.845 242.845 242.845 00
07/15/2015 242.976 242.976 242.976 242.976 00
07/14/2015 242.697 242.697 242.697 242.697 00
07/13/2015 242.558 242.558 242.558 242.558 00
07/10/2015 242.32 242.32 242.32 242.32 00
07/09/2015 242.866 242.866 242.866 242.866 00
07/08/2015 242.823 242.823 242.823 242.823 00
07/07/2015 242.836 242.836 242.836 242.836 00
07/06/2015 242.541 242.541 242.541 242.541 00
07/02/2015 242.528 242.528 242.528 242.528 00
07/01/2015 242.528 242.528 242.528 242.528 00
06/30/2015 242.483 242.483 242.483 242.483 00
06/29/2015 242.355 242.355 242.355 242.355 00
06/26/2015 242.121 242.121 242.121 242.121 00
06/25/2015 242.218 242.218 242.218 242.218 00
06/24/2015 242.207 242.207 242.207 242.207 00
06/23/2015 242.092 242.092 242.092 242.092 00
06/22/2015 241.915 241.915 241.915 241.915 00
06/19/2015 242.258 242.258 242.258 242.258 00
06/18/2015 242.114 242.114 242.114 242.114 00
06/17/2015 241.954 241.954 241.954 241.954 00
06/16/2015 241.822 241.822 241.822 241.822 00
06/15/2015 241.774 241.774 241.774 241.774 00
06/12/2015 241.908 241.908 241.908 241.908 00
06/11/2015 241.891 241.891 241.891 241.891 00
06/10/2015 241.739 241.739 241.739 241.739 00
06/09/2015 241.653 241.653 241.653 241.653 00
06/08/2015 241.925 241.925 241.925 241.925 00
06/05/2015 242.046 242.046 242.046 242.046 00
06/04/2015 242.1 242.1 242.1 242.1 00
06/03/2015 242.122 242.122 242.122 242.122 00
06/02/2015 242.586 242.586 242.586 242.586 00
06/01/2015 243.081 243.081 243.081 243.081 00
05/29/2015 243.115 243.115 243.115 243.115 00
05/28/2015 242.957 242.957 242.957 242.957 00
05/27/2015 242.993 242.993 242.993 242.993 00
05/26/2015 242.961 242.961 242.961 242.961 00
05/22/2015 242.685 242.685 242.685 242.685 00
05/21/2015 242.602 242.602 242.602 242.602 00
05/20/2015 242.593 242.593 242.593 242.593 00
05/19/2015 242.594 242.594 242.594 242.594 00
05/18/2015 242.429 242.429 242.429 242.429 00
05/15/2015 242.402 242.402 242.402 242.402 00
05/14/2015 242.211 242.211 242.211 242.211 00
05/13/2015 242.321 242.321 242.321 242.321 00
05/12/2015 242.356 242.356 242.356 242.356 00
05/11/2015 242.578 242.578 242.578 242.578 00
05/08/2015 242.749 242.749 242.749 242.749 00
05/07/2015 242.467 242.467 242.467 242.467 00
05/06/2015 242.481 242.481 242.481 242.481 00
05/05/2015 242.635 242.635 242.635 242.635 00
05/04/2015 242.788 242.788 242.788 242.788 00
05/01/2015 242.926 242.926 242.926 242.926 00
04/30/2015 242.936 242.936 242.936 242.936 00
04/29/2015 243.293 243.293 243.293 243.293 00
04/28/2015 244.005 244.005 244.005 244.005 00
04/27/2015 243.936 243.936 243.936 243.936 00
04/24/2015 243.871 243.871 243.871 243.871 00
04/23/2015 243.848 243.848 243.848 243.848 00
04/22/2015 243.7 243.7 243.7 243.7 00
04/21/2015 243.969 243.969 243.969 243.969 00
04/20/2015 243.866 243.866 243.866 243.866 00
04/17/2015 243.983 243.983 243.983 243.983 00
04/16/2015 244.04 244.04 244.04 244.04 00
04/15/2015 244.119 244.119 244.119 244.119 00
04/14/2015 244.045 244.045 244.045 244.045 00
04/13/2015 244.055 244.055 244.055 244.055 00
04/10/2015 243.944 243.944 243.944 243.944 00
04/09/2015 243.835 243.835 243.835 243.835 00
04/08/2015 243.828 243.828 243.828 243.828 00
04/07/2015 243.597 243.597 243.597 243.597 00
04/06/2015 243.574 243.574 243.574 243.574 00
04/02/2015 243.518 243.518 243.518 243.518 00
04/01/2015 243.581 243.581 243.581 243.581 00
03/31/2015 243.611 243.611 243.611 243.611 00
03/30/2015 243.445 243.445 243.445 243.445 00
03/27/2015 243.44 243.44 243.44 243.44 00
03/26/2015 243.402 243.402 243.402 243.402 00
03/25/2015 243.353 243.353 243.353 243.353 00
03/24/2015 243.356 243.356 243.356 243.356 00
03/23/2015 243.465 243.465 243.465 243.465 00
03/20/2015 243.79 243.79 243.79 243.79 00
03/19/2015 243.764 243.764 243.764 243.764 00
03/18/2015 243.771 243.771 243.771 243.771 00
03/17/2015 243.438 243.438 243.438 243.438 00
03/16/2015 243.557 243.557 243.557 243.557 00
03/13/2015 243.702 243.702 243.702 243.702 00
03/12/2015 243.879 243.879 243.879 243.879 00
03/11/2015 244.016 244.016 244.016 244.016 00
03/10/2015 244.032 244.032 244.032 244.032 00
03/09/2015 243.859 243.859 243.859 243.859 00
03/06/2015 243.538 243.538 243.538 243.538 00
03/05/2015 243.443 243.443 243.443 243.443 00
03/04/2015 243.356 243.356 243.356 243.356 00
03/03/2015 243.353 243.353 243.353 243.353 00
03/02/2015 243.452 243.452 243.452 243.452 00
02/27/2015 243.686 243.686 243.686 243.686 00
02/26/2015 243.83 243.83 243.83 243.83 00
02/25/2015 243.721 243.721 243.721 243.721 00
02/24/2015 243.655 243.655 243.655 243.655 00
02/23/2015 243.611 243.611 243.611 243.611 00
02/20/2015 243.517 243.517 243.517 243.517 00
02/19/2015 243.423 243.423 243.423 243.423 00
02/18/2015 243.374 243.374 243.374 243.374 00
02/17/2015 243.273 243.273 243.273 243.273 00
02/13/2015 243.365 243.365 243.365 243.365 00
02/12/2015 243.365 243.365 243.365 243.365 00
02/11/2015 243.288 243.288 243.288 243.288 00
02/10/2015 243.219 243.219 243.219 243.219 00
02/09/2015 243.446 243.446 243.446 243.446 00
02/06/2015 243.422 243.422 243.422 243.422 00
02/05/2015 243.425 243.425 243.425 243.425 00
02/04/2015 243.446 243.446 243.446 243.446 00
02/03/2015 243.482 243.482 243.482 243.482 00
02/02/2015 243.527 243.527 243.527 243.527 00
01/30/2015 243.281 243.281 243.281 243.281 00
01/29/2015 243.113 243.113 243.113 243.113 00
01/28/2015 243.13 243.13 243.13 243.13 00
01/27/2015 243.125 243.125 243.125 243.125 00
01/26/2015 243.181 243.181 243.181 243.181 00
01/23/2015 243.274 243.274 243.274 243.274 00
01/22/2015 242.987 242.987 242.987 242.987 00
01/21/2015 242.856 242.856 242.856 242.856 00
01/20/2015 243.091 243.091 243.091 243.091 00
01/16/2015 243.248 243.248 243.248 243.248 00
01/15/2015 243.248 243.248 243.248 243.248 00
01/14/2015 243.243 243.243 243.243 243.243 00
01/13/2015 243.105 243.105 243.105 243.105 00
01/12/2015 242.948 242.948 242.948 242.948 00
01/09/2015 242.877 242.877 242.877 242.877 00
01/08/2015 242.67 242.67 242.67 242.67 00
01/07/2015 242.971 242.971 242.971 242.971 00
01/06/2015 243.018 243.018 243.018 243.018 00
01/05/2015 242.899 242.899 242.899 242.899 00
01/02/2015 242.892 242.892 242.892 242.892 00
12/31/2014 242.75 242.75 242.75 242.75 00
12/30/2014 242.752 242.752 242.752 242.752 00
12/29/2014 242.737 242.737 242.737 242.737 00
12/26/2014 242.43 242.43 242.43 242.43 00
12/24/2014 242.394 242.394 242.394 242.394 00
12/23/2014 242.373 242.373 242.373 242.373 00
12/22/2014 242.493 242.493 242.493 242.493 00
12/19/2014 242.378 242.378 242.378 242.378 00
12/18/2014 242.315 242.315 242.315 242.315 00
12/17/2014 242.334 242.334 242.334 242.334 00
12/16/2014 242.299 242.299 242.299 242.299 00
12/15/2014 242.244 242.244 242.244 242.244 00
12/12/2014 242.25 242.25 242.25 242.25 00
12/11/2014 242.127 242.127 242.127 242.127 00
12/10/2014 242.174 242.174 242.174 242.174 00
12/09/2014 242.228 242.228 242.228 242.228 00
12/08/2014 242.283 242.283 242.283 242.283 00
12/05/2014 242.032 242.032 242.032 242.032 00
12/04/2014 241.988 241.988 241.988 241.988 00
12/03/2014 242.029 242.029 242.029 242.029 00
12/02/2014 241.954 241.954 241.954 241.954 00
12/01/2014 242.042 242.042 242.042 242.042 00
11/28/2014 242.143 242.143 242.143 242.143 00
11/26/2014 242.136 242.136 242.136 242.136 00
11/25/2014 242.136 242.136 242.136 242.136 00
11/24/2014 242.039 242.039 242.039 242.039 00
11/21/2014 241.983 241.983 241.983 241.983 00
11/20/2014 241.848 241.848 241.848 241.848 00
11/19/2014 241.684 241.684 241.684 241.684 00
11/18/2014 242.025 242.025 242.025 242.025 00
11/17/2014 242.123 242.123 242.123 242.123 00
11/14/2014 242.14 242.14 242.14 242.14 00
11/13/2014 242.105 242.105 242.105 242.105 00
11/12/2014 242.134 242.134 242.134 242.134 00
11/11/2014 242.094 242.094 242.094 242.094 00
11/10/2014 242.093 242.093 242.093 242.093 00
11/07/2014 242.06 242.06 242.06 242.06 00
11/06/2014 242.019 242.019 242.019 242.019 00
11/05/2014 241.98 241.98 241.98 241.98 00
11/04/2014 242.006 242.006 242.006 242.006 00
11/03/2014 241.79 241.79 241.79 241.79 00
10/31/2014 241.915 241.915 241.915 241.915 00
10/30/2014 241.655 241.655 241.655 241.655 00
10/29/2014 241.507 241.507 241.507 241.507 00
10/28/2014 241.504 241.504 241.504 241.504 00
10/27/2014 241.422 241.422 241.422 241.422 00
10/24/2014 241.359 241.359 241.359 241.359 00
10/23/2014 241.481 241.481 241.481 241.481 00
10/22/2014 241.586 241.586 241.586 241.586 00
10/21/2014 241.487 241.487 241.487 241.487 00
10/20/2014 241.372 241.372 241.372 241.372 00
10/17/2014 241.192 241.192 241.192 241.192 00
10/16/2014 241.335 241.335 241.335 241.335 00
10/15/2014 242.004 242.004 242.004 242.004 00
10/14/2014 241.808 241.808 241.808 241.808 00
10/13/2014 241.544 241.544 241.544 241.544 00
10/10/2014 241.675 241.675 241.675 241.675 00
10/09/2014 241.703 241.703 241.703 241.703 00
10/08/2014 241.641 241.641 241.641 241.641 00
10/07/2014 241.547 241.547 241.547 241.547 00
10/06/2014 241.611 241.611 241.611 241.611 00
10/03/2014 241.378 241.378 241.378 241.378 00
10/02/2014 241.551 241.551 241.551 241.551 00
10/01/2014 241.642 241.642 241.642 241.642 00
09/30/2014 241.501 241.501 241.501 241.501 00
09/29/2014 241.424 241.424 241.424 241.424 00
09/26/2014 241.403 241.403 241.403 241.403 00
09/25/2014 241.36 241.36 241.36 241.36 00
09/24/2014 241.21 241.21 241.21 241.21 00
09/23/2014 241.125 241.125 241.125 241.125 00
09/22/2014 241.311 241.311 241.311 241.311 00
09/19/2014 241.165 241.165 241.165 241.165 00
09/18/2014 240.823 240.823 240.823 240.823 00
09/17/2014 241.148 241.148 241.148 241.148 00
09/16/2014 241.058 241.058 241.058 241.058 00
09/15/2014 241.162 241.162 241.162 241.162 00
09/12/2014 240.848 240.848 240.848 240.848 00
09/11/2014 241.227 241.227 241.227 241.227 00
09/10/2014 241.316 241.316 241.316 241.316 00
09/09/2014 241.441 241.441 241.441 241.441 00
09/08/2014 241.647 241.647 241.647 241.647 00
09/05/2014 241.656 241.656 241.656 241.656 00
09/04/2014 241.514 241.514 241.514 241.514 00
09/03/2014 240.984 240.984 240.984 240.984 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?