Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-OCT-2013 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 241.481 241.481 241.481 241.481 00
10/23/2014 241.481 241.481 241.481 241.481 00
10/22/2014 241.586 241.586 241.586 241.586 00
10/21/2014 241.487 241.487 241.487 241.487 00
10/20/2014 241.372 241.372 241.372 241.372 00
10/17/2014 241.192 241.192 241.192 241.192 00
10/16/2014 241.335 241.335 241.335 241.335 00
10/15/2014 242.004 242.004 242.004 242.004 00
10/14/2014 241.808 241.808 241.808 241.808 00
10/13/2014 241.544 241.544 241.544 241.544 00
10/10/2014 241.675 241.675 241.675 241.675 00
10/09/2014 241.703 241.703 241.703 241.703 00
10/08/2014 241.641 241.641 241.641 241.641 00
10/07/2014 241.547 241.547 241.547 241.547 00
10/06/2014 241.611 241.611 241.611 241.611 00
10/03/2014 241.378 241.378 241.378 241.378 00
10/02/2014 241.551 241.551 241.551 241.551 00
10/01/2014 241.642 241.642 241.642 241.642 00
09/30/2014 241.501 241.501 241.501 241.501 00
09/29/2014 241.424 241.424 241.424 241.424 00
09/26/2014 241.403 241.403 241.403 241.403 00
09/25/2014 241.36 241.36 241.36 241.36 00
09/24/2014 241.21 241.21 241.21 241.21 00
09/23/2014 241.125 241.125 241.125 241.125 00
09/22/2014 241.311 241.311 241.311 241.311 00
09/19/2014 241.165 241.165 241.165 241.165 00
09/18/2014 240.823 240.823 240.823 240.823 00
09/17/2014 241.148 241.148 241.148 241.148 00
09/16/2014 241.058 241.058 241.058 241.058 00
09/15/2014 241.162 241.162 241.162 241.162 00
09/12/2014 240.848 240.848 240.848 240.848 00
09/11/2014 241.227 241.227 241.227 241.227 00
09/10/2014 241.316 241.316 241.316 241.316 00
09/09/2014 241.441 241.441 241.441 241.441 00
09/08/2014 241.647 241.647 241.647 241.647 00
09/05/2014 241.656 241.656 241.656 241.656 00
09/04/2014 241.514 241.514 241.514 241.514 00
09/03/2014 240.984 240.984 240.984 240.984 00
09/02/2014 241.119 241.119 241.119 241.119 00
08/29/2014 241.117 241.117 241.117 241.117 00
08/28/2014 241.117 241.117 241.117 241.117 00
08/27/2014 241.16 241.16 241.16 241.16 00
08/26/2014 240.866 240.866 240.866 240.866 00
08/25/2014 240.961 240.961 240.961 240.961 00
08/22/2014 240.515 240.515 240.515 240.515 00
08/21/2014 240.557 240.557 240.557 240.557 00
08/20/2014 240.593 240.593 240.593 240.593 00
08/19/2014 240.578 240.578 240.578 240.578 00
08/18/2014 240.457 240.457 240.457 240.457 00
08/15/2014 240.557 240.557 240.557 240.557 00
08/14/2014 240.493 240.493 240.493 240.493 00
08/13/2014 240.379 240.379 240.379 240.379 00
08/12/2014 240.274 240.274 240.274 240.274 00
08/11/2014 240.252 240.252 240.252 240.252 00
08/08/2014 240.254 240.254 240.254 240.254 00
08/07/2014 240.216 240.216 240.216 240.216 00
08/06/2014 240.066 240.066 240.066 240.066 00
08/05/2014 239.9 239.9 239.9 239.9 00
08/04/2014 240.117 240.117 240.117 240.117 00
08/01/2014 240.001 240.001 240.001 240.001 00
07/31/2014 239.863 239.863 239.863 239.863 00
07/30/2014 239.91 239.91 239.91 239.91 00
07/29/2014 240.103 240.103 240.103 240.103 00
07/28/2014 239.99 239.99 239.99 239.99 00
07/25/2014 239.977 239.977 239.977 239.977 00
07/24/2014 239.811 239.811 239.811 239.811 00
07/23/2014 240.001 240.001 240.001 240.001 00
07/22/2014 239.879 239.879 239.879 239.879 00
07/21/2014 239.992 239.992 239.992 239.992 00
07/18/2014 239.897 239.897 239.897 239.897 00
07/17/2014 239.886 239.886 239.886 239.886 00
07/16/2014 239.892 239.892 239.892 239.892 00
07/15/2014 239.822 239.822 239.822 239.822 00
07/14/2014 239.758 239.758 239.758 239.758 00
07/11/2014 239.785 239.785 239.785 239.785 00
07/10/2014 239.833 239.833 239.833 239.833 00
07/09/2014 239.767 239.767 239.767 239.767 00
07/08/2014 239.855 239.855 239.855 239.855 00
07/07/2014 239.623 239.623 239.623 239.623 00
07/03/2014 239.249 239.249 239.249 239.249 00
07/02/2014 239.249 239.249 239.249 239.249 00
07/01/2014 239.334 239.334 239.334 239.334 00
06/30/2014 239.224 239.224 239.224 239.224 00
06/27/2014 239.121 239.121 239.121 239.121 00
06/26/2014 239.241 239.241 239.241 239.241 00
06/25/2014 239.185 239.185 239.185 239.185 00
06/24/2014 238.98 238.98 238.98 238.98 00
06/23/2014 239.007 239.007 239.007 239.007 00
06/20/2014 238.836 238.836 238.836 238.836 00
06/19/2014 238.986 238.986 238.986 238.986 00
06/18/2014 238.653 238.653 238.653 238.653 00
06/17/2014 238.494 238.494 238.494 238.494 00
06/16/2014 238.769 238.769 238.769 238.769 00
06/13/2014 238.628 238.628 238.628 238.628 00
06/12/2014 238.618 238.618 238.618 238.618 00
06/11/2014 238.541 238.541 238.541 238.541 00
06/10/2014 238.563 238.563 238.563 238.563 00
06/09/2014 238.947 238.947 238.947 238.947 00
06/06/2014 239.029 239.029 239.029 239.029 00
06/05/2014 238.183 238.183 238.183 238.183 00
06/04/2014 237.866 237.866 237.866 237.866 00
06/03/2014 237.971 237.971 237.971 237.971 00
06/02/2014 238.261 238.261 238.261 238.261 00
05/30/2014 238.196 238.196 238.196 238.196 00
05/29/2014 238.202 238.202 238.202 238.202 00
05/28/2014 238.371 238.371 238.371 238.371 00
05/27/2014 238.096 238.096 238.096 238.096 00
05/23/2014 237.711 237.711 237.711 237.711 00
05/22/2014 237.711 237.711 237.711 237.711 00
05/21/2014 237.486 237.486 237.486 237.486 00
05/20/2014 237.668 237.668 237.668 237.668 00
05/19/2014 237.768 237.768 237.768 237.768 00
05/16/2014 237.812 237.812 237.812 237.812 00
05/15/2014 237.972 237.972 237.972 237.972 00
05/14/2014 237.757 237.757 237.757 237.757 00
05/13/2014 237.365 237.365 237.365 237.365 00
05/12/2014 236.982 236.982 236.982 236.982 00
05/09/2014 237.053 237.053 237.053 237.053 00
05/08/2014 237.016 237.016 237.016 237.016 00
05/07/2014 236.564 236.564 236.564 236.564 00
05/06/2014 236.732 236.732 236.732 236.732 00
05/05/2014 236.692 236.692 236.692 236.692 00
05/02/2014 236.661 236.661 236.661 236.661 00
05/01/2014 236.425 236.425 236.425 236.425 00
04/30/2014 236.393 236.393 236.393 236.393 00
04/29/2014 236.069 236.069 236.069 236.069 00
04/28/2014 235.957 235.957 235.957 235.957 00
04/25/2014 236.119 236.119 236.119 236.119 00
04/24/2014 235.904 235.904 235.904 235.904 00
04/23/2014 235.9 235.9 235.9 235.9 00
04/22/2014 235.975 235.975 235.975 235.975 00
04/21/2014 236.215 236.215 236.215 236.215 00
04/17/2014 236.126 236.126 236.126 236.126 00
04/16/2014 236.467 236.467 236.467 236.467 00
04/15/2014 236.517 236.517 236.517 236.517 00
04/14/2014 236.2 236.2 236.2 236.2 00
04/11/2014 236.25 236.25 236.25 236.25 00
04/10/2014 236.149 236.149 236.149 236.149 00
04/09/2014 235.721 235.721 235.721 235.721 00
04/08/2014 236.025 236.025 236.025 236.025 00
04/07/2014 236.133 236.133 236.133 236.133 00
04/04/2014 236.216 236.216 236.216 236.216 00
04/03/2014 235.642 235.642 235.642 235.642 00
04/02/2014 235.432 235.432 235.432 235.432 00
04/01/2014 235.667 235.667 235.667 235.667 00
03/31/2014 235.717 235.717 235.717 235.717 00
03/28/2014 235.837 235.837 235.837 235.837 00
03/27/2014 236.053 236.053 236.053 236.053 00
03/26/2014 235.717 235.717 235.717 235.717 00
03/25/2014 235.471 235.471 235.471 235.471 00
03/24/2014 235.366 235.366 235.366 235.366 00
03/21/2014 235.068 235.068 235.068 235.068 00
03/20/2014 234.921 234.921 234.921 234.921 00
03/19/2014 235.488 235.488 235.488 235.488 00
03/18/2014 235.618 235.618 235.618 235.618 00
03/17/2014 235.564 235.564 235.564 235.564 00
03/14/2014 235.588 235.588 235.588 235.588 00
03/13/2014 235.576 235.576 235.576 235.576 00
03/12/2014 235.351 235.351 235.351 235.351 00
03/11/2014 235.177 235.177 235.177 235.177 00
03/10/2014 235.222 235.222 235.222 235.222 00
03/07/2014 235.018 235.018 235.018 235.018 00
03/06/2014 235.075 235.075 235.075 235.075 00
03/05/2014 235.491 235.491 235.491 235.491 00
03/04/2014 235.535 235.535 235.535 235.535 00
03/03/2014 235.559 235.559 235.559 235.559 00
02/28/2014 235.077 235.077 235.077 235.077 00
02/27/2014 235.699 235.699 235.699 235.699 00
02/26/2014 235.407 235.407 235.407 235.407 00
02/25/2014 235.157 235.157 235.157 235.157 00
02/24/2014 235.082 235.082 235.082 235.082 00
02/21/2014 235.12 235.12 235.12 235.12 00
02/20/2014 234.989 234.989 234.989 234.989 00
02/19/2014 235.179 235.179 235.179 235.179 00
02/18/2014 235.125 235.125 235.125 235.125 00
02/14/2014 235.011 235.011 235.011 235.011 00
02/13/2014 235.011 235.011 235.011 235.011 00
02/12/2014 234.787 234.787 234.787 234.787 00
02/11/2014 235.004 235.004 235.004 235.004 00
02/10/2014 234.99 234.99 234.99 234.99 00
02/07/2014 235.123 235.123 235.123 235.123 00
02/06/2014 234.768 234.768 234.768 234.768 00
02/05/2014 235.28 235.28 235.28 235.28 00
02/04/2014 235.311 235.311 235.311 235.311 00
02/03/2014 235.287 235.287 235.287 235.287 00
01/31/2014 235.161 235.161 235.161 235.161 00
01/30/2014 234.767 234.767 234.767 234.767 00
01/29/2014 234.484 234.484 234.484 234.484 00
01/28/2014 234.367 234.367 234.367 234.367 00
01/27/2014 234.34 234.34 234.34 234.34 00
01/24/2014 234.327 234.327 234.327 234.327 00
01/23/2014 234.061 234.061 234.061 234.061 00
01/22/2014 233.976 233.976 233.976 233.976 00
01/21/2014 234.113 234.113 234.113 234.113 00
01/17/2014 233.831 233.831 233.831 233.831 00
01/16/2014 233.831 233.831 233.831 233.831 00
01/15/2014 233.562 233.562 233.562 233.562 00
01/14/2014 233.663 233.663 233.663 233.663 00
01/13/2014 233.683 233.683 233.683 233.683 00
01/10/2014 233.51 233.51 233.51 233.51 00
01/09/2014 233.253 233.253 233.253 233.253 00
01/08/2014 233.396 233.396 233.396 233.396 00
01/07/2014 233.467 233.467 233.467 233.467 00
01/06/2014 233.444 233.444 233.444 233.444 00
01/03/2014 233.16 233.16 233.16 233.16 00
01/02/2014 233.085 233.085 233.085 233.085 00
12/31/2013 233.026 233.026 233.026 233.026 00
12/30/2013 232.909 232.909 232.909 232.909 00
12/27/2013 232.777 232.777 232.777 232.777 00
12/26/2013 233.168 233.168 233.168 233.168 00
12/24/2013 233.127 233.127 233.127 233.127 00
12/23/2013 233.082 233.082 233.082 233.082 00
12/20/2013 233.089 233.089 233.089 233.089 00
12/19/2013 233.152 233.152 233.152 233.152 00
12/18/2013 233.296 233.296 233.296 233.296 00
12/17/2013 233.363 233.363 233.363 233.363 00
12/16/2013 233.225 233.225 233.225 233.225 00
12/13/2013 233.165 233.165 233.165 233.165 00
12/12/2013 233.179 233.179 233.179 233.179 00
12/11/2013 233.371 233.371 233.371 233.371 00
12/10/2013 233.383 233.383 233.383 233.383 00
12/09/2013 233.296 233.296 233.296 233.296 00
12/06/2013 233.196 233.196 233.196 233.196 00
12/05/2013 233.451 233.451 233.451 233.451 00
12/04/2013 233.845 233.845 233.845 233.845 00
12/03/2013 234.153 234.153 234.153 234.153 00
12/02/2013 234.056 234.056 234.056 234.056 00
11/29/2013 234.014 234.014 234.014 234.014 00
11/27/2013 233.975 233.975 233.975 233.975 00
11/26/2013 233.975 233.975 233.975 233.975 00
11/25/2013 233.94 233.94 233.94 233.94 00
11/22/2013 233.775 233.775 233.775 233.775 00
11/21/2013 233.818 233.818 233.818 233.818 00
11/20/2013 233.929 233.929 233.929 233.929 00
11/19/2013 233.929 233.929 233.929 233.929 00
11/18/2013 234.081 234.081 234.081 234.081 00
11/15/2013 233.938 233.938 233.938 233.938 00
11/14/2013 233.98 233.98 233.98 233.98 00
11/13/2013 233.825 233.825 233.825 233.825 00
11/12/2013 233.648 233.648 233.648 233.648 00
11/11/2013 233.775 233.775 233.775 233.775 00
11/08/2013 233.678 233.678 233.678 233.678 00
11/07/2013 234.067 234.067 234.067 234.067 00
11/06/2013 233.388 233.388 233.388 233.388 00
11/05/2013 233.433 233.433 233.433 233.433 00
11/04/2013 233.953 233.953 233.953 233.953 00
11/01/2013 233.968 233.968 233.968 233.968 00
10/31/2013 233.71 233.71 233.71 233.71 00
10/30/2013 233.28 233.28 233.28 233.28 00
10/29/2013 232.992 232.992 232.992 232.992 00
10/28/2013 232.933 232.933 232.933 232.933 00
10/25/2013 232.869 232.869 232.869 232.869 00
10/24/2013 232.981 232.981 232.981 232.981 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?