Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 02-MAR-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
03/02/2015 243.686 243.686 243.686 243.686 00
02/27/2015 243.686 243.686 243.686 243.686 00
02/26/2015 243.83 243.83 243.83 243.83 00
02/25/2015 243.721 243.721 243.721 243.721 00
02/24/2015 243.655 243.655 243.655 243.655 00
02/23/2015 243.611 243.611 243.611 243.611 00
02/20/2015 243.517 243.517 243.517 243.517 00
02/19/2015 243.423 243.423 243.423 243.423 00
02/18/2015 243.374 243.374 243.374 243.374 00
02/17/2015 243.273 243.273 243.273 243.273 00
02/13/2015 243.365 243.365 243.365 243.365 00
02/12/2015 243.365 243.365 243.365 243.365 00
02/11/2015 243.288 243.288 243.288 243.288 00
02/10/2015 243.219 243.219 243.219 243.219 00
02/09/2015 243.446 243.446 243.446 243.446 00
02/06/2015 243.422 243.422 243.422 243.422 00
02/05/2015 243.425 243.425 243.425 243.425 00
02/04/2015 243.446 243.446 243.446 243.446 00
02/03/2015 243.482 243.482 243.482 243.482 00
02/02/2015 243.527 243.527 243.527 243.527 00
01/30/2015 243.281 243.281 243.281 243.281 00
01/29/2015 243.113 243.113 243.113 243.113 00
01/28/2015 243.13 243.13 243.13 243.13 00
01/27/2015 243.125 243.125 243.125 243.125 00
01/26/2015 243.181 243.181 243.181 243.181 00
01/23/2015 243.274 243.274 243.274 243.274 00
01/22/2015 242.987 242.987 242.987 242.987 00
01/21/2015 242.856 242.856 242.856 242.856 00
01/20/2015 243.091 243.091 243.091 243.091 00
01/16/2015 243.248 243.248 243.248 243.248 00
01/15/2015 243.248 243.248 243.248 243.248 00
01/14/2015 243.243 243.243 243.243 243.243 00
01/13/2015 243.105 243.105 243.105 243.105 00
01/12/2015 242.948 242.948 242.948 242.948 00
01/09/2015 242.877 242.877 242.877 242.877 00
01/08/2015 242.67 242.67 242.67 242.67 00
01/07/2015 242.971 242.971 242.971 242.971 00
01/06/2015 243.018 243.018 243.018 243.018 00
01/05/2015 242.899 242.899 242.899 242.899 00
01/02/2015 242.892 242.892 242.892 242.892 00
12/31/2014 242.75 242.75 242.75 242.75 00
12/30/2014 242.752 242.752 242.752 242.752 00
12/29/2014 242.737 242.737 242.737 242.737 00
12/26/2014 242.43 242.43 242.43 242.43 00
12/24/2014 242.394 242.394 242.394 242.394 00
12/23/2014 242.373 242.373 242.373 242.373 00
12/22/2014 242.493 242.493 242.493 242.493 00
12/19/2014 242.378 242.378 242.378 242.378 00
12/18/2014 242.315 242.315 242.315 242.315 00
12/17/2014 242.334 242.334 242.334 242.334 00
12/16/2014 242.299 242.299 242.299 242.299 00
12/15/2014 242.244 242.244 242.244 242.244 00
12/12/2014 242.25 242.25 242.25 242.25 00
12/11/2014 242.127 242.127 242.127 242.127 00
12/10/2014 242.174 242.174 242.174 242.174 00
12/09/2014 242.228 242.228 242.228 242.228 00
12/08/2014 242.283 242.283 242.283 242.283 00
12/05/2014 242.032 242.032 242.032 242.032 00
12/04/2014 241.988 241.988 241.988 241.988 00
12/03/2014 242.029 242.029 242.029 242.029 00
12/02/2014 241.954 241.954 241.954 241.954 00
12/01/2014 242.042 242.042 242.042 242.042 00
11/28/2014 242.143 242.143 242.143 242.143 00
11/26/2014 242.136 242.136 242.136 242.136 00
11/25/2014 242.136 242.136 242.136 242.136 00
11/24/2014 242.039 242.039 242.039 242.039 00
11/21/2014 241.983 241.983 241.983 241.983 00
11/20/2014 241.848 241.848 241.848 241.848 00
11/19/2014 241.684 241.684 241.684 241.684 00
11/18/2014 242.025 242.025 242.025 242.025 00
11/17/2014 242.123 242.123 242.123 242.123 00
11/14/2014 242.14 242.14 242.14 242.14 00
11/13/2014 242.105 242.105 242.105 242.105 00
11/12/2014 242.134 242.134 242.134 242.134 00
11/11/2014 242.094 242.094 242.094 242.094 00
11/10/2014 242.093 242.093 242.093 242.093 00
11/07/2014 242.06 242.06 242.06 242.06 00
11/06/2014 242.019 242.019 242.019 242.019 00
11/05/2014 241.98 241.98 241.98 241.98 00
11/04/2014 242.006 242.006 242.006 242.006 00
11/03/2014 241.79 241.79 241.79 241.79 00
10/31/2014 241.915 241.915 241.915 241.915 00
10/30/2014 241.655 241.655 241.655 241.655 00
10/29/2014 241.507 241.507 241.507 241.507 00
10/28/2014 241.504 241.504 241.504 241.504 00
10/27/2014 241.422 241.422 241.422 241.422 00
10/24/2014 241.359 241.359 241.359 241.359 00
10/23/2014 241.481 241.481 241.481 241.481 00
10/22/2014 241.586 241.586 241.586 241.586 00
10/21/2014 241.487 241.487 241.487 241.487 00
10/20/2014 241.372 241.372 241.372 241.372 00
10/17/2014 241.192 241.192 241.192 241.192 00
10/16/2014 241.335 241.335 241.335 241.335 00
10/15/2014 242.004 242.004 242.004 242.004 00
10/14/2014 241.808 241.808 241.808 241.808 00
10/13/2014 241.544 241.544 241.544 241.544 00
10/10/2014 241.675 241.675 241.675 241.675 00
10/09/2014 241.703 241.703 241.703 241.703 00
10/08/2014 241.641 241.641 241.641 241.641 00
10/07/2014 241.547 241.547 241.547 241.547 00
10/06/2014 241.611 241.611 241.611 241.611 00
10/03/2014 241.378 241.378 241.378 241.378 00
10/02/2014 241.551 241.551 241.551 241.551 00
10/01/2014 241.642 241.642 241.642 241.642 00
09/30/2014 241.501 241.501 241.501 241.501 00
09/29/2014 241.424 241.424 241.424 241.424 00
09/26/2014 241.403 241.403 241.403 241.403 00
09/25/2014 241.36 241.36 241.36 241.36 00
09/24/2014 241.21 241.21 241.21 241.21 00
09/23/2014 241.125 241.125 241.125 241.125 00
09/22/2014 241.311 241.311 241.311 241.311 00
09/19/2014 241.165 241.165 241.165 241.165 00
09/18/2014 240.823 240.823 240.823 240.823 00
09/17/2014 241.148 241.148 241.148 241.148 00
09/16/2014 241.058 241.058 241.058 241.058 00
09/15/2014 241.162 241.162 241.162 241.162 00
09/12/2014 240.848 240.848 240.848 240.848 00
09/11/2014 241.227 241.227 241.227 241.227 00
09/10/2014 241.316 241.316 241.316 241.316 00
09/09/2014 241.441 241.441 241.441 241.441 00
09/08/2014 241.647 241.647 241.647 241.647 00
09/05/2014 241.656 241.656 241.656 241.656 00
09/04/2014 241.514 241.514 241.514 241.514 00
09/03/2014 240.984 240.984 240.984 240.984 00
09/02/2014 241.119 241.119 241.119 241.119 00
08/29/2014 241.117 241.117 241.117 241.117 00
08/28/2014 241.117 241.117 241.117 241.117 00
08/27/2014 241.16 241.16 241.16 241.16 00
08/26/2014 240.866 240.866 240.866 240.866 00
08/25/2014 240.961 240.961 240.961 240.961 00
08/22/2014 240.515 240.515 240.515 240.515 00
08/21/2014 240.557 240.557 240.557 240.557 00
08/20/2014 240.593 240.593 240.593 240.593 00
08/19/2014 240.578 240.578 240.578 240.578 00
08/18/2014 240.457 240.457 240.457 240.457 00
08/15/2014 240.557 240.557 240.557 240.557 00
08/14/2014 240.493 240.493 240.493 240.493 00
08/13/2014 240.379 240.379 240.379 240.379 00
08/12/2014 240.274 240.274 240.274 240.274 00
08/11/2014 240.252 240.252 240.252 240.252 00
08/08/2014 240.254 240.254 240.254 240.254 00
08/07/2014 240.216 240.216 240.216 240.216 00
08/06/2014 240.066 240.066 240.066 240.066 00
08/05/2014 239.9 239.9 239.9 239.9 00
08/04/2014 240.117 240.117 240.117 240.117 00
08/01/2014 240.001 240.001 240.001 240.001 00
07/31/2014 239.863 239.863 239.863 239.863 00
07/30/2014 239.91 239.91 239.91 239.91 00
07/29/2014 240.103 240.103 240.103 240.103 00
07/28/2014 239.99 239.99 239.99 239.99 00
07/25/2014 239.977 239.977 239.977 239.977 00
07/24/2014 239.811 239.811 239.811 239.811 00
07/23/2014 240.001 240.001 240.001 240.001 00
07/22/2014 239.879 239.879 239.879 239.879 00
07/21/2014 239.992 239.992 239.992 239.992 00
07/18/2014 239.897 239.897 239.897 239.897 00
07/17/2014 239.886 239.886 239.886 239.886 00
07/16/2014 239.892 239.892 239.892 239.892 00
07/15/2014 239.822 239.822 239.822 239.822 00
07/14/2014 239.758 239.758 239.758 239.758 00
07/11/2014 239.785 239.785 239.785 239.785 00
07/10/2014 239.833 239.833 239.833 239.833 00
07/09/2014 239.767 239.767 239.767 239.767 00
07/08/2014 239.855 239.855 239.855 239.855 00
07/07/2014 239.623 239.623 239.623 239.623 00
07/03/2014 239.249 239.249 239.249 239.249 00
07/02/2014 239.249 239.249 239.249 239.249 00
07/01/2014 239.334 239.334 239.334 239.334 00
06/30/2014 239.224 239.224 239.224 239.224 00
06/27/2014 239.121 239.121 239.121 239.121 00
06/26/2014 239.241 239.241 239.241 239.241 00
06/25/2014 239.185 239.185 239.185 239.185 00
06/24/2014 238.98 238.98 238.98 238.98 00
06/23/2014 239.007 239.007 239.007 239.007 00
06/20/2014 238.836 238.836 238.836 238.836 00
06/19/2014 238.986 238.986 238.986 238.986 00
06/18/2014 238.653 238.653 238.653 238.653 00
06/17/2014 238.494 238.494 238.494 238.494 00
06/16/2014 238.769 238.769 238.769 238.769 00
06/13/2014 238.628 238.628 238.628 238.628 00
06/12/2014 238.618 238.618 238.618 238.618 00
06/11/2014 238.541 238.541 238.541 238.541 00
06/10/2014 238.563 238.563 238.563 238.563 00
06/09/2014 238.947 238.947 238.947 238.947 00
06/06/2014 239.029 239.029 239.029 239.029 00
06/05/2014 238.183 238.183 238.183 238.183 00
06/04/2014 237.866 237.866 237.866 237.866 00
06/03/2014 237.971 237.971 237.971 237.971 00
06/02/2014 238.261 238.261 238.261 238.261 00
05/30/2014 238.196 238.196 238.196 238.196 00
05/29/2014 238.202 238.202 238.202 238.202 00
05/28/2014 238.371 238.371 238.371 238.371 00
05/27/2014 238.096 238.096 238.096 238.096 00
05/23/2014 237.711 237.711 237.711 237.711 00
05/22/2014 237.711 237.711 237.711 237.711 00
05/21/2014 237.486 237.486 237.486 237.486 00
05/20/2014 237.668 237.668 237.668 237.668 00
05/19/2014 237.768 237.768 237.768 237.768 00
05/16/2014 237.812 237.812 237.812 237.812 00
05/15/2014 237.972 237.972 237.972 237.972 00
05/14/2014 237.757 237.757 237.757 237.757 00
05/13/2014 237.365 237.365 237.365 237.365 00
05/12/2014 236.982 236.982 236.982 236.982 00
05/09/2014 237.053 237.053 237.053 237.053 00
05/08/2014 237.016 237.016 237.016 237.016 00
05/07/2014 236.564 236.564 236.564 236.564 00
05/06/2014 236.732 236.732 236.732 236.732 00
05/05/2014 236.692 236.692 236.692 236.692 00
05/02/2014 236.661 236.661 236.661 236.661 00
05/01/2014 236.425 236.425 236.425 236.425 00
04/30/2014 236.393 236.393 236.393 236.393 00
04/29/2014 236.069 236.069 236.069 236.069 00
04/28/2014 235.957 235.957 235.957 235.957 00
04/25/2014 236.119 236.119 236.119 236.119 00
04/24/2014 235.904 235.904 235.904 235.904 00
04/23/2014 235.9 235.9 235.9 235.9 00
04/22/2014 235.975 235.975 235.975 235.975 00
04/21/2014 236.215 236.215 236.215 236.215 00
04/17/2014 236.126 236.126 236.126 236.126 00
04/16/2014 236.467 236.467 236.467 236.467 00
04/15/2014 236.517 236.517 236.517 236.517 00
04/14/2014 236.2 236.2 236.2 236.2 00
04/11/2014 236.25 236.25 236.25 236.25 00
04/10/2014 236.149 236.149 236.149 236.149 00
04/09/2014 235.721 235.721 235.721 235.721 00
04/08/2014 236.025 236.025 236.025 236.025 00
04/07/2014 236.133 236.133 236.133 236.133 00
04/04/2014 236.216 236.216 236.216 236.216 00
04/03/2014 235.642 235.642 235.642 235.642 00
04/02/2014 235.432 235.432 235.432 235.432 00
04/01/2014 235.667 235.667 235.667 235.667 00
03/31/2014 235.717 235.717 235.717 235.717 00
03/28/2014 235.837 235.837 235.837 235.837 00
03/27/2014 236.053 236.053 236.053 236.053 00
03/26/2014 235.717 235.717 235.717 235.717 00
03/25/2014 235.471 235.471 235.471 235.471 00
03/24/2014 235.366 235.366 235.366 235.366 00
03/21/2014 235.068 235.068 235.068 235.068 00
03/20/2014 234.921 234.921 234.921 234.921 00
03/19/2014 235.488 235.488 235.488 235.488 00
03/18/2014 235.618 235.618 235.618 235.618 00
03/17/2014 235.564 235.564 235.564 235.564 00
03/14/2014 235.588 235.588 235.588 235.588 00
03/13/2014 235.576 235.576 235.576 235.576 00
03/12/2014 235.351 235.351 235.351 235.351 00
03/11/2014 235.177 235.177 235.177 235.177 00
03/10/2014 235.222 235.222 235.222 235.222 00
03/07/2014 235.018 235.018 235.018 235.018 00
03/06/2014 235.075 235.075 235.075 235.075 00
03/05/2014 235.491 235.491 235.491 235.491 00
03/04/2014 235.535 235.535 235.535 235.535 00
03/03/2014 235.559 235.559 235.559 235.559 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?