Home > Quotes > LTD > Historical Prices

L Brands, Inc. Historical Stock Prices

LTD 
$51.95
*  
0.14
  negative  
0.27%
Get LTD Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  51.87  52.13  51.53  51.95 2,481,153
05/20/2013 50.3 51.865 50.11 51.81 4,614,120
05/17/2013 49.82 50.39 49.28 50.29 3,906,843
05/16/2013 50.84 51.05 50.3 50.49 1,890,979
05/15/2013 50.76 51.05 50.56 50.86 1,985,404
05/14/2013 50.84 50.91 50.53 50.7 2,240,406
05/13/2013 51.5 51.5 50.7 50.85 2,292,664
05/10/2013 51.49 51.72 50.82 51.64 3,672,640
05/09/2013 52.18 52.78 51.84 52.08 5,895,620
05/08/2013 52.44 53.33 51.76 53.21 5,532,918
05/07/2013 51.24 52.67 50.76 52.63 3,190,009
05/06/2013 51.15 51.16 50.45 50.98 1,749,221
05/03/2013 50.73 51.27 50.65 51.17 1,437,353
05/02/2013 50.1 50.49 49.8 50.35 1,682,804
05/01/2013 50.36 50.49 49.9 50.14 1,579,510
04/30/2013 50.1 50.41 49.59 50.41 2,159,935
04/29/2013 50.52 50.63 49.825 49.94 2,398,546
04/26/2013 50.23 50.65 49.76 50.49 2,459,445
04/25/2013 48.99 50.84 48.83 50.29 3,264,692
04/24/2013 48.39 48.78 48.39 48.74 1,179,865
04/23/2013 48.4 49.16 47.84 48.29 1,568,340
04/22/2013 48.51 48.6699 47.82 48.25 1,185,654
04/19/2013 48.11 48.44 47.79 48.42 1,668,076
04/18/2013 48.7 49.14 47.78 47.88 2,191,602
04/17/2013 49.05 49.17 48.22 48.53 2,509,295
04/16/2013 49.21 49.38 48.9 49.35 2,003,629
04/15/2013 49.93 50.12 48.89 48.95 2,360,319
04/12/2013 49.72 50.73 49.28 50.43 5,100,762
04/11/2013 48.86 51.25 48.76 50.25 7,658,166
04/10/2013 47.61 48.17 47.42 48.17 3,816,291
04/09/2013 46.97 47.41 46.59 47.4 3,346,353
04/08/2013 46.11 46.9 45.86 46.89 2,284,896
04/05/2013 45.23 46.31 45.17 46.2 1,974,106
04/04/2013 45.12 45.8325 45.01 45.79 1,530,170
04/03/2013 45.95 46.31 45 45.12 2,520,710
04/02/2013 44.79 46.02 44.67 46 2,505,872
04/01/2013 44.56 45.07 44.52 44.67 2,580,944
03/28/2013 44.11 44.66 43.84 44.66 2,291,143
03/27/2013 43.91 44.21 43.155 44.12 1,936,909
03/26/2013 44.78 44.9 43.85 44.15 2,033,778
03/25/2013 44.22 44.81 44.09 44.74 3,277,874
03/22/2013 43.23 44.07 43.17 44.06 2,756,148
03/21/2013 43.69 43.82 42.8335 43.01 3,758,264
03/20/2013 43.75 44.1 43.65 43.82 1,922,782
03/19/2013 44.66 44.88 43.12 43.56 3,259,960
03/18/2013 44.71 45.19 44.5 44.66 2,012,974
03/15/2013 44.92 45.54 44.72 45.21 3,361,581
03/14/2013 44.75 44.99 44.5801 44.88 1,712,309
03/13/2013 44.74 44.9898 44.47 44.56 2,191,132
03/12/2013 45.15 45.335 44.69 44.74 1,592,995
03/11/2013 45.25 45.455 44.91 45.15 1,765,270
03/08/2013 45.1 45.3 44.84 45.29 2,049,758
03/07/2013 44.91 45.42 44.745 44.87 1,954,543
03/06/2013 45.37 45.575 44.79 45.05 2,366,178
03/05/2013 45.34 45.49 45.12 45.25 2,722,665
03/04/2013 45.07 45.54 44.66 45.01 2,984,580
03/01/2013 45.19 45.36 44.86 45.02 3,137,584
02/28/2013 45.44 46.56 45.23 45.52 7,130,177
02/27/2013 43.74 44.695 43.52 44.5 4,225,233
02/26/2013 43 43.75 42.91 43.63 4,469,799
02/25/2013 43.62 43.87 42.77 42.85 2,571,676
02/22/2013 43.63 43.66 42.49 43.48 3,756,746
02/21/2013 43.78 43.8469 43.27 43.51 3,007,717
02/20/2013 44.3 44.82 44 44.01 4,131,342
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.