Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/26/2015 242.685 242.685 242.685 242.685 00
05/22/2015 242.685 242.685 242.685 242.685 00
05/21/2015 242.602 242.602 242.602 242.602 00
05/20/2015 242.593 242.593 242.593 242.593 00
05/19/2015 242.594 242.594 242.594 242.594 00
05/18/2015 242.429 242.429 242.429 242.429 00
05/15/2015 242.402 242.402 242.402 242.402 00
05/14/2015 242.211 242.211 242.211 242.211 00
05/13/2015 242.321 242.321 242.321 242.321 00
05/12/2015 242.356 242.356 242.356 242.356 00
05/11/2015 242.578 242.578 242.578 242.578 00
05/08/2015 242.749 242.749 242.749 242.749 00
05/07/2015 242.467 242.467 242.467 242.467 00
05/06/2015 242.481 242.481 242.481 242.481 00
05/05/2015 242.635 242.635 242.635 242.635 00
05/04/2015 242.788 242.788 242.788 242.788 00
05/01/2015 242.926 242.926 242.926 242.926 00
04/30/2015 242.936 242.936 242.936 242.936 00
04/29/2015 243.293 243.293 243.293 243.293 00
04/28/2015 244.005 244.005 244.005 244.005 00
04/27/2015 243.936 243.936 243.936 243.936 00
04/24/2015 243.871 243.871 243.871 243.871 00
04/23/2015 243.848 243.848 243.848 243.848 00
04/22/2015 243.7 243.7 243.7 243.7 00
04/21/2015 243.969 243.969 243.969 243.969 00
04/20/2015 243.866 243.866 243.866 243.866 00
04/17/2015 243.983 243.983 243.983 243.983 00
04/16/2015 244.04 244.04 244.04 244.04 00
04/15/2015 244.119 244.119 244.119 244.119 00
04/14/2015 244.045 244.045 244.045 244.045 00
04/13/2015 244.055 244.055 244.055 244.055 00
04/10/2015 243.944 243.944 243.944 243.944 00
04/09/2015 243.835 243.835 243.835 243.835 00
04/08/2015 243.828 243.828 243.828 243.828 00
04/07/2015 243.597 243.597 243.597 243.597 00
04/06/2015 243.574 243.574 243.574 243.574 00
04/02/2015 243.518 243.518 243.518 243.518 00
04/01/2015 243.581 243.581 243.581 243.581 00
03/31/2015 243.611 243.611 243.611 243.611 00
03/30/2015 243.445 243.445 243.445 243.445 00
03/27/2015 243.44 243.44 243.44 243.44 00
03/26/2015 243.402 243.402 243.402 243.402 00
03/25/2015 243.353 243.353 243.353 243.353 00
03/24/2015 243.356 243.356 243.356 243.356 00
03/23/2015 243.465 243.465 243.465 243.465 00
03/20/2015 243.79 243.79 243.79 243.79 00
03/19/2015 243.764 243.764 243.764 243.764 00
03/18/2015 243.771 243.771 243.771 243.771 00
03/17/2015 243.438 243.438 243.438 243.438 00
03/16/2015 243.557 243.557 243.557 243.557 00
03/13/2015 243.702 243.702 243.702 243.702 00
03/12/2015 243.879 243.879 243.879 243.879 00
03/11/2015 244.016 244.016 244.016 244.016 00
03/10/2015 244.032 244.032 244.032 244.032 00
03/09/2015 243.859 243.859 243.859 243.859 00
03/06/2015 243.538 243.538 243.538 243.538 00
03/05/2015 243.443 243.443 243.443 243.443 00
03/04/2015 243.356 243.356 243.356 243.356 00
03/03/2015 243.353 243.353 243.353 243.353 00
03/02/2015 243.452 243.452 243.452 243.452 00
02/27/2015 243.686 243.686 243.686 243.686 00
02/26/2015 243.83 243.83 243.83 243.83 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?