Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
07/22/2014 239.992 239.992 239.992 239.992 00
07/21/2014 239.992 239.992 239.992 239.992 00
07/18/2014 239.897 239.897 239.897 239.897 00
07/17/2014 239.886 239.886 239.886 239.886 00
07/16/2014 239.892 239.892 239.892 239.892 00
07/15/2014 239.822 239.822 239.822 239.822 00
07/14/2014 239.758 239.758 239.758 239.758 00
07/11/2014 239.785 239.785 239.785 239.785 00
07/10/2014 239.833 239.833 239.833 239.833 00
07/09/2014 239.767 239.767 239.767 239.767 00
07/08/2014 239.855 239.855 239.855 239.855 00
07/07/2014 239.623 239.623 239.623 239.623 00
07/03/2014 239.249 239.249 239.249 239.249 00
07/02/2014 239.249 239.249 239.249 239.249 00
07/01/2014 239.334 239.334 239.334 239.334 00
06/30/2014 239.224 239.224 239.224 239.224 00
06/27/2014 239.121 239.121 239.121 239.121 00
06/26/2014 239.241 239.241 239.241 239.241 00
06/25/2014 239.185 239.185 239.185 239.185 00
06/24/2014 238.98 238.98 238.98 238.98 00
06/23/2014 239.007 239.007 239.007 239.007 00
06/20/2014 238.836 238.836 238.836 238.836 00
06/19/2014 238.986 238.986 238.986 238.986 00
06/18/2014 238.653 238.653 238.653 238.653 00
06/17/2014 238.494 238.494 238.494 238.494 00
06/16/2014 238.769 238.769 238.769 238.769 00
06/13/2014 238.628 238.628 238.628 238.628 00
06/12/2014 238.618 238.618 238.618 238.618 00
06/11/2014 238.541 238.541 238.541 238.541 00
06/10/2014 238.563 238.563 238.563 238.563 00
06/09/2014 238.947 238.947 238.947 238.947 00
06/06/2014 239.029 239.029 239.029 239.029 00
06/05/2014 238.183 238.183 238.183 238.183 00
06/04/2014 237.866 237.866 237.866 237.866 00
06/03/2014 237.971 237.971 237.971 237.971 00
06/02/2014 238.261 238.261 238.261 238.261 00
05/30/2014 238.196 238.196 238.196 238.196 00
05/29/2014 238.202 238.202 238.202 238.202 00
05/28/2014 238.371 238.371 238.371 238.371 00
05/27/2014 238.096 238.096 238.096 238.096 00
05/23/2014 237.711 237.711 237.711 237.711 00
05/22/2014 237.711 237.711 237.711 237.711 00
05/21/2014 237.486 237.486 237.486 237.486 00
05/20/2014 237.668 237.668 237.668 237.668 00
05/19/2014 237.768 237.768 237.768 237.768 00
05/16/2014 237.812 237.812 237.812 237.812 00
05/15/2014 237.972 237.972 237.972 237.972 00
05/14/2014 237.757 237.757 237.757 237.757 00
05/13/2014 237.365 237.365 237.365 237.365 00
05/12/2014 236.982 236.982 236.982 236.982 00
05/09/2014 237.053 237.053 237.053 237.053 00
05/08/2014 237.016 237.016 237.016 237.016 00
05/07/2014 236.564 236.564 236.564 236.564 00
05/06/2014 236.732 236.732 236.732 236.732 00
05/05/2014 236.692 236.692 236.692 236.692 00
05/02/2014 236.661 236.661 236.661 236.661 00
05/01/2014 236.425 236.425 236.425 236.425 00
04/30/2014 236.393 236.393 236.393 236.393 00
04/29/2014 236.069 236.069 236.069 236.069 00
04/28/2014 235.957 235.957 235.957 235.957 00
04/25/2014 236.119 236.119 236.119 236.119 00
04/24/2014 235.904 235.904 235.904 235.904 00
04/23/2014 235.9 235.9 235.9 235.9 00
04/22/2014 235.975 235.975 235.975 235.975 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?