Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 242.136 242.136 242.136 242.136 00
11/25/2014 242.136 242.136 242.136 242.136 00
11/24/2014 242.039 242.039 242.039 242.039 00
11/21/2014 241.983 241.983 241.983 241.983 00
11/20/2014 241.848 241.848 241.848 241.848 00
11/19/2014 241.684 241.684 241.684 241.684 00
11/18/2014 242.025 242.025 242.025 242.025 00
11/17/2014 242.123 242.123 242.123 242.123 00
11/14/2014 242.14 242.14 242.14 242.14 00
11/13/2014 242.105 242.105 242.105 242.105 00
11/12/2014 242.134 242.134 242.134 242.134 00
11/11/2014 242.094 242.094 242.094 242.094 00
11/10/2014 242.093 242.093 242.093 242.093 00
11/07/2014 242.06 242.06 242.06 242.06 00
11/06/2014 242.019 242.019 242.019 242.019 00
11/05/2014 241.98 241.98 241.98 241.98 00
11/04/2014 242.006 242.006 242.006 242.006 00
11/03/2014 241.79 241.79 241.79 241.79 00
10/31/2014 241.915 241.915 241.915 241.915 00
10/30/2014 241.655 241.655 241.655 241.655 00
10/29/2014 241.507 241.507 241.507 241.507 00
10/28/2014 241.504 241.504 241.504 241.504 00
10/27/2014 241.422 241.422 241.422 241.422 00
10/24/2014 241.359 241.359 241.359 241.359 00
10/23/2014 241.481 241.481 241.481 241.481 00
10/22/2014 241.586 241.586 241.586 241.586 00
10/21/2014 241.487 241.487 241.487 241.487 00
10/20/2014 241.372 241.372 241.372 241.372 00
10/17/2014 241.192 241.192 241.192 241.192 00
10/16/2014 241.335 241.335 241.335 241.335 00
10/15/2014 242.004 242.004 242.004 242.004 00
10/14/2014 241.808 241.808 241.808 241.808 00
10/13/2014 241.544 241.544 241.544 241.544 00
10/10/2014 241.675 241.675 241.675 241.675 00
10/09/2014 241.703 241.703 241.703 241.703 00
10/08/2014 241.641 241.641 241.641 241.641 00
10/07/2014 241.547 241.547 241.547 241.547 00
10/06/2014 241.611 241.611 241.611 241.611 00
10/03/2014 241.378 241.378 241.378 241.378 00
10/02/2014 241.551 241.551 241.551 241.551 00
10/01/2014 241.642 241.642 241.642 241.642 00
09/30/2014 241.501 241.501 241.501 241.501 00
09/29/2014 241.424 241.424 241.424 241.424 00
09/26/2014 241.403 241.403 241.403 241.403 00
09/25/2014 241.36 241.36 241.36 241.36 00
09/24/2014 241.21 241.21 241.21 241.21 00
09/23/2014 241.125 241.125 241.125 241.125 00
09/22/2014 241.311 241.311 241.311 241.311 00
09/19/2014 241.165 241.165 241.165 241.165 00
09/18/2014 240.823 240.823 240.823 240.823 00
09/17/2014 241.148 241.148 241.148 241.148 00
09/16/2014 241.058 241.058 241.058 241.058 00
09/15/2014 241.162 241.162 241.162 241.162 00
09/12/2014 240.848 240.848 240.848 240.848 00
09/11/2014 241.227 241.227 241.227 241.227 00
09/10/2014 241.316 241.316 241.316 241.316 00
09/09/2014 241.441 241.441 241.441 241.441 00
09/08/2014 241.647 241.647 241.647 241.647 00
09/05/2014 241.656 241.656 241.656 241.656 00
09/04/2014 241.514 241.514 241.514 241.514 00
09/03/2014 240.984 240.984 240.984 240.984 00
09/02/2014 241.119 241.119 241.119 241.119 00
08/29/2014 241.117 241.117 241.117 241.117 00
08/28/2014 241.117 241.117 241.117 241.117 00
08/27/2014 241.16 241.16 241.16 241.16 00
08/26/2014 240.866 240.866 240.866 240.866 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?