Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 236.467 236.467 236.467 236.467 00
04/16/2014 236.467 236.467 236.467 236.467 00
04/15/2014 236.517 236.517 236.517 236.517 00
04/14/2014 236.2 236.2 236.2 236.2 00
04/11/2014 236.25 236.25 236.25 236.25 00
04/10/2014 236.149 236.149 236.149 236.149 00
04/09/2014 235.721 235.721 235.721 235.721 00
04/08/2014 236.025 236.025 236.025 236.025 00
04/07/2014 236.133 236.133 236.133 236.133 00
04/04/2014 236.216 236.216 236.216 236.216 00
04/03/2014 235.642 235.642 235.642 235.642 00
04/02/2014 235.432 235.432 235.432 235.432 00
04/01/2014 235.667 235.667 235.667 235.667 00
03/31/2014 235.717 235.717 235.717 235.717 00
03/28/2014 235.837 235.837 235.837 235.837 00
03/27/2014 236.053 236.053 236.053 236.053 00
03/26/2014 235.717 235.717 235.717 235.717 00
03/25/2014 235.471 235.471 235.471 235.471 00
03/24/2014 235.366 235.366 235.366 235.366 00
03/21/2014 235.068 235.068 235.068 235.068 00
03/20/2014 234.921 234.921 234.921 234.921 00
03/19/2014 235.488 235.488 235.488 235.488 00
03/18/2014 235.618 235.618 235.618 235.618 00
03/17/2014 235.564 235.564 235.564 235.564 00
03/14/2014 235.588 235.588 235.588 235.588 00
03/13/2014 235.576 235.576 235.576 235.576 00
03/12/2014 235.351 235.351 235.351 235.351 00
03/11/2014 235.177 235.177 235.177 235.177 00
03/10/2014 235.222 235.222 235.222 235.222 00
03/07/2014 235.018 235.018 235.018 235.018 00
03/06/2014 235.075 235.075 235.075 235.075 00
03/05/2014 235.491 235.491 235.491 235.491 00
03/04/2014 235.535 235.535 235.535 235.535 00
03/03/2014 235.559 235.559 235.559 235.559 00
02/28/2014 235.077 235.077 235.077 235.077 00
02/27/2014 235.699 235.699 235.699 235.699 00
02/26/2014 235.407 235.407 235.407 235.407 00
02/25/2014 235.157 235.157 235.157 235.157 00
02/24/2014 235.082 235.082 235.082 235.082 00
02/21/2014 235.12 235.12 235.12 235.12 00
02/20/2014 234.989 234.989 234.989 234.989 00
02/19/2014 235.179 235.179 235.179 235.179 00
02/18/2014 235.125 235.125 235.125 235.125 00
02/14/2014 235.011 235.011 235.011 235.011 00
02/13/2014 235.011 235.011 235.011 235.011 00
02/12/2014 234.787 234.787 234.787 234.787 00
02/11/2014 235.004 235.004 235.004 235.004 00
02/10/2014 234.99 234.99 234.99 234.99 00
02/07/2014 235.123 235.123 235.123 235.123 00
02/06/2014 234.768 234.768 234.768 234.768 00
02/05/2014 235.28 235.28 235.28 235.28 00
02/04/2014 235.311 235.311 235.311 235.311 00
02/03/2014 235.287 235.287 235.287 235.287 00
01/31/2014 235.161 235.161 235.161 235.161 00
01/30/2014 234.767 234.767 234.767 234.767 00
01/29/2014 234.484 234.484 234.484 234.484 00
01/28/2014 234.367 234.367 234.367 234.367 00
01/27/2014 234.34 234.34 234.34 234.34 00
01/24/2014 234.327 234.327 234.327 234.327 00
01/23/2014 234.061 234.061 234.061 234.061 00
01/22/2014 233.976 233.976 233.976 233.976 00
01/21/2014 234.113 234.113 234.113 234.113 00
01/17/2014 233.831 233.831 233.831 233.831 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?