NASDAQ Last Sale (NLS) Intraday Trade History:
LTC Properties, Inc. (LTC)

LTC 
$52.88
*  
0.11
0.21%
Get LTC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LTC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LTC

LTC Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 52.87  100
15:59:37 $ 52.88   100
15:59:37 $ 52.87  100
15:59:28 $ 52.89   100
15:58:43 $ 52.905  100
15:58:10 $ 52.93   100
15:57:46 $ 52.94  100
15:52:34 $ 52.95   100
15:49:24 $ 52.92  100
15:48:00 $ 52.9299   500
15:46:50 $ 52.96  100
15:46:50 $ 52.96   100
15:46:50 $ 52.96  100
15:45:26 $ 52.94   100
15:45:00 $ 52.93  100
15:44:30 $ 52.94   100
15:40:45 $ 52.955  100
15:38:38 $ 52.94   100
15:37:17 $ 52.92  100
15:34:37 $ 52.942   569
15:33:51 $ 52.95  100
15:33:04 $ 52.955   100
15:33:02 $ 52.955  100
15:32:09 $ 52.96   100
15:32:08 $ 52.97  100
15:28:58 $ 52.9335   108
15:28:26 $ 52.95  100
15:27:01 $ 52.94   100
15:24:39 $ 52.90  100
15:23:20 $ 52.86   100
15:18:10 $ 52.87  100
15:15:45 $ 52.92   100
15:10:46 $ 52.93  100
15:07:39 $ 52.945   100
15:07:26 $ 52.95  100
15:07:26 $ 52.95   100
15:05:35 $ 52.89  100
14:59:42 $ 52.87   100
14:57:55 $ 52.93  100
14:55:49 $ 52.92   100
14:55:30 $ 52.90  100
14:50:00 $ 52.81   100
14:50:00 $ 52.81  100
14:43:06 $ 52.84   100
14:39:19 $ 52.9192  130
14:35:03 $ 52.94   100
14:33:01 $ 52.935  100
14:31:22 $ 52.92   100
14:31:22 $ 52.92  100
14:31:22 $ 52.94   100