Historical Stock Prices

LTC 
$40.84
*  
0.09
0.22%
Get LTC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading LTC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 41.18 41.26 40.83 40.84 84,115
11/20/2014 40.4 40.96 40.39 40.93 101,829
11/19/2014 41.35 41.36 40.6 40.61 92,628
11/18/2014 41.28 41.57 40.99 41.45 164,653
11/17/2014 41.1 41.77 41.1 41.31 152,229
11/14/2014 41.4 41.62 41.02 41.23 166,415
11/13/2014 41.45 41.97 41.41 41.44 114,761
11/12/2014 41.54 41.55 41.22 41.34 105,360
11/11/2014 41.82 41.97 41.53 41.59 119,186
11/10/2014 41.8 42.2 41.6601 41.86 135,377
11/07/2014 41.62 42.05 41.36 41.78 127,410
11/06/2014 42.14 42.25 41.56 41.62 121,763
11/05/2014 42.45 42.64 41.8 42.01 121,683
11/04/2014 42.42 42.56 41.9755 42.32 116,173
11/03/2014 41.96 42.41 41.78 42.38 190,787
10/31/2014 41.49 42.39 41.07 41.94 365,814
10/30/2014 40.49 41.15 40.47 41.08 142,374
10/29/2014 40.53 40.83 40.39 40.56 128,087
10/28/2014 40.27 40.66 40.05 40.63 144,156
10/27/2014 39.92 40.32 39.88 40.28 120,147
10/24/2014 40.01 40.1 39.6843 39.92 133,266
10/23/2014 39.85 40.12 39.6299 40.01 130,889
10/22/2014 39.69 39.92 39.5 39.59 113,093
10/21/2014 39.56 39.63 39.2 39.56 97,794
10/20/2014 38.92 39.62 38.92 39.62 196,351
10/17/2014 39.48 39.48 38.68 38.97 212,840
10/16/2014 38.82 39.53 38.691 39.32 172,550
10/15/2014 38.73 39.3 38.62 39.08 226,152
10/14/2014 38.74 39.57 38.56 38.96 266,278
10/13/2014 38.25 38.95 38.21 38.56 191,093
10/10/2014 37.7 38.66 37.7 38.29 154,273
10/09/2014 37.93 38.42 37.75 37.79 243,366
10/08/2014 37.36 37.99 37.32 37.9 268,765
10/07/2014 37.66 37.75 37.32 37.32 154,127
10/06/2014 37.52 37.943 37.31 37.68 177,362
10/03/2014 37.41 37.62 36.89 37.38 114,722
10/02/2014 36.8 37.24 36.8 37.11 126,573
10/01/2014 36.99 37.25 36.745 36.98 231,422
09/30/2014 37.39 37.46 36.77 36.89 185,988
09/29/2014 37.45 37.6 37.16 37.35 143,901
09/26/2014 37.3 37.72 37.16 37.66 108,966
09/25/2014 37.35 37.45 37.06 37.28 142,103
09/24/2014 37.38 37.715 37.05 37.35 117,134
09/23/2014 37.8 37.954 37.2001 37.25 134,146
09/22/2014 38 38.17 37.7201 37.82 126,519
09/19/2014 38.23 38.44 38.01 38.04 291,520
09/18/2014 38.57 38.64 38.2 38.27 148,203
09/17/2014 38.9 38.99 38.6 38.71 161,215
09/16/2014 38.35 39.03 38.35 38.77 141,046
09/15/2014 38.75 38.98 38.38 38.5 108,150
09/12/2014 40.3 40.4 38.62 38.77 218,844
09/11/2014 39.98 40.51 39.98 40.43 127,302
09/10/2014 40.16 40.32 39.68 40.1 120,983
09/09/2014 40.73 40.74 40.02 40.2 207,586
09/08/2014 40.98 41.02 40.505 40.79 164,017
09/05/2014 40.5 41.04 40.5 40.96 127,578
09/04/2014 41.15 41.16 40.35 40.67 184,988
09/03/2014 41.24 41.25 40.77 40.86 112,575
09/02/2014 40.93 41.25 40.8 41.12 120,276
08/29/2014 40.85 41 40.69 40.95 126,857
08/28/2014 40.65 40.809 40.51 40.78 96,675
08/27/2014 40.4 40.64 40.4 40.64 59,234
08/26/2014 40.07 40.4872 39.93 40.43 70,886
08/25/2014 40.3 40.4999 40 40.17 87,949
08/22/2014 40.56 40.9299 40.25 40.25 78,032
08/21/2014 40.91 41.17 40.66 40.67 118,480
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?