LTBR

NASDAQ Last Sale (NLS) Intraday Trade History:
Lightbridge Corporation (LTBR)

$1.75
*  
0.04
2.23%
Get LTBR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LTBR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lightbridge Corporation

Lightbridge Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.75  1,453
16:03:18 $ 1.755   100
16:03:18 $ 1.75  1,453
16:03:12 $ 1.75   800
15:52:41 $ 1.749  400
15:52:41 $ 1.749   400
15:52:41 $ 1.749  300
15:52:41 $ 1.75   100
15:52:41 $ 1.749  400
15:22:47 $ 1.7499   130
14:55:11 $ 1.745  166
14:41:37 $ 1.75   100
14:39:55 $ 1.75  100
14:27:54 $ 1.75   300
14:27:11 $ 1.75  100
14:27:11 $ 1.75   100
14:27:10 $ 1.77  200
14:27:10 $ 1.75   100
14:27:10 $ 1.75  100
14:17:41 $ 1.7755   166
14:14:11 $ 1.7755  166
13:52:06 $ 1.77   100
13:52:06 $ 1.76  100
13:24:55 $ 1.8099   110
13:01:59 $ 1.80  234
13:01:59 $ 1.80   166
13:01:54 $ 1.801  166
13:01:54 $ 1.801   600
13:01:54 $ 1.801  234
11:14:26 $ 1.7999   210
11:01:43 $ 1.7655  166
10:51:56 $ 1.771   100
10:51:56 $ 1.771  100
10:51:56 $ 1.771   100
10:51:56 $ 1.771  100
10:51:56 $ 1.771   100
10:51:56 $ 1.771  100
10:41:39 $ 1.781   900
10:41:39 $ 1.78  900
10:41:38 $ 1.7901   200
10:41:38 $ 1.781  100
10:41:38 $ 1.78   100
10:41:37 $ 1.792  300
10:41:37 $ 1.79   300
10:37:01 $ 1.82  100
10:12:15 $ 1.804   300
10:05:07 $ 1.77  448
09:44:05 $ 1.755   166
09:43:51 $ 1.755  100
09:41:46 $ 1.755   132