LTBR

NASDAQ Last Sale (NLS) Intraday Trade History:
Lightbridge Corporation (LTBR)

$2.985
*  
0.065
2.23%
Get LTBR Alerts
*Delayed - data as of Aug. 27, 2014 15:49 ET  -  Find a broker to begin trading LTBR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LTBR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lightbridge Corporation

Lightbridge Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.98  100
16:00:00 $ 2.98   100
15:59:33 $ 2.96  100
15:59:33 $ 2.96   400
15:58:37 $ 3  100
15:58:31 $ 3   100
15:58:10 $ 2.9999  800
15:57:27 $ 2.98   1,785
15:47:00 $ 2.985  100
15:39:57 $ 2.99   100
15:26:50 $ 2.95  200
12:41:36 $ 2.9988   650
12:15:42 $ 2.995  100
12:15:42 $ 2.995   100
12:15:42 $ 2.995  100
12:15:39 $ 3   100
12:15:39 $ 3  100
11:36:00 $ 2.99   1,000
11:27:44 $ 2.989  139
11:27:44 $ 2.99   771
11:27:44 $ 2.99  263
11:27:44 $ 2.99   100
11:27:44 $ 2.995  100
11:27:44 $ 2.99   900
11:27:44 $ 2.99  337
11:27:44 $ 2.99   129
11:27:44 $ 2.99  700
11:26:20 $ 3   100
11:26:20 $ 3  100
11:17:43 $ 3   500
11:15:42 $ 2.99  200
11:15:42 $ 2.995   300
11:00:27 $ 2.99  100
11:00:27 $ 2.99   100
10:46:23 $ 2.9801  100
10:46:16 $ 2.98   100
10:45:39 $ 2.98  200
10:45:39 $ 2.98   700
10:45:39 $ 2.98  100
10:45:39 $ 2.98   200
10:45:39 $ 2.98  300
10:45:39 $ 2.98   300
10:45:39 $ 2.97  100
10:19:15 $ 2.9099   100
10:04:01 $ 2.90  100
09:57:02 $ 2.91   100
09:55:56 $ 2.92  100
09:54:55 $ 2.89   100
09:54:40 $ 2.89  100
09:54:10 $ 2.89   100