LTBR

NASDAQ Last Sale (NLS) Intraday Trade History:
Lightbridge Corporation (LTBR)

$1.3
*  
0.04
2.99%
Get LTBR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading LTBR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lightbridge Corporation

Lightbridge Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:53 $ 1.33  100
16:03:53 $ 1.33   1,500
16:03:53 $ 1.32  300
16:03:50 $ 1.32   100
16:03:50 $ 1.32  100
16:03:50 $ 1.32   700
16:03:50 $ 1.30  300
16:03:50 $ 1.30   3,000
16:03:50 $ 1.29  2,000
16:03:50 $ 1.29   200
16:03:50 $ 1.29  100
16:03:50 $ 1.29   1,000
16:03:50 $ 1.29  3,000
16:03:50 $ 1.29   209
16:03:50 $ 1.29  100
16:03:46 $ 1.27   100
15:59:27 $ 1.30  100
15:59:26 $ 1.3054   450
15:59:26 $ 1.30  200
15:59:00 $ 1.34   100
15:59:00 $ 1.33  1,752
15:59:00 $ 1.34   2,900
15:59:00 $ 1.30  100
15:58:57 $ 1.34   800
15:58:57 $ 1.29  300
15:58:57 $ 1.339   100
15:58:57 $ 1.339  2,900
15:58:57 $ 1.29   200
15:58:57 $ 1.329  1,752
15:57:31 $ 1.32   100
15:57:31 $ 1.313  100
15:57:31 $ 1.31   100
15:56:45 $ 1.31  100
15:56:43 $ 1.30   100
15:56:43 $ 1.29  100
15:56:43 $ 1.30   100
15:56:36 $ 1.27  100
15:56:36 $ 1.27   100
15:56:36 $ 1.28  100
15:56:36 $ 1.27   200
15:56:36 $ 1.29  100
15:56:36 $ 1.29   100
15:56:36 $ 1.29  100
15:56:36 $ 1.2899   200
15:56:36 $ 1.29  100
15:56:36 $ 1.29   181
15:56:36 $ 1.29  119
15:56:36 $ 1.29   300
15:56:36 $ 1.29  100
15:56:36 $ 1.29   100