LTBR

NASDAQ Last Sale (NLS) Intraday Trade History:
Lightbridge Corporation (LTBR)

$2.01
*  
0.11
5.19%
Get LTBR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading LTBR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lightbridge Corporation

Lightbridge Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.01  64
16:00:01 $ 2.01   273
16:00:01 $ 2.01  815
16:00:01 $ 2.01   815
16:00:01 $ 2.01  2,503
16:00:01 $ 2.01   815
16:00:01 $ 2.01  1,200
16:00:01 $ 2.01   100
16:00:01 $ 2.01  5,222
16:00:01 $ 2.01   200
16:00:01 $ 2.01  543
16:00:01 $ 2.01   1,000
16:00:01 $ 2.01  3,402
16:00:01 $ 2.01   200
16:00:01 $ 2.01  100
16:00:01 $ 2.01   100
16:00:01 $ 2.01  200
16:00:01 $ 2.01   200
16:00:01 $ 2.01  200
16:00:01 $ 2.01   58
16:00:01 $ 2.01  100
16:00:01 $ 2.01   100
16:00:01 $ 2.01  1,366
16:00:00 $ 2.01   177
16:00:00 $ 2.01  323
16:00:00 $ 2.01   20,276
16:00:00 $ 2.01  100
16:00:00 $ 2.01   100
15:59:58 $ 2.03  100
15:59:50 $ 2.02   100
15:59:45 $ 2.02  100
15:59:40 $ 2.02   100
15:59:35 $ 2.02  100
15:59:30 $ 2.02   100
15:59:25 $ 2.02  100
15:59:20 $ 2.02   100
15:59:20 $ 2.02  100
15:59:15 $ 2.02   500
15:59:15 $ 2.02  100
15:58:15 $ 2.02   100
15:58:15 $ 2.02  161
15:58:00 $ 2.02   100
15:58:00 $ 2.02  100
15:57:30 $ 2.02   100
15:57:30 $ 2.02  161
15:57:30 $ 2.02   136
15:57:30 $ 2.02  300
15:57:03 $ 2.02   100
15:57:00 $ 2.02  105
15:57:00 $ 2.02   100