LTBR

NASDAQ Last Sale (NLS) Intraday Trade History:
Lightbridge Corporation (LTBR)

$3
*  
unch
unch
Get LTBR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LTBR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lightbridge Corporation

Lightbridge Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.99  40
15:56:57 $ 2.99   100
15:55:58 $ 2.96  100
15:55:58 $ 2.96   300
15:53:07 $ 2.995  100
15:43:57 $ 2.9901   300
15:04:39 $ 2.999  100
14:43:11 $ 3   406
14:43:11 $ 3  100
14:34:16 $ 2.98   100
14:15:41 $ 2.98  200
14:08:22 $ 2.98   100
13:39:01 $ 2.95  200
13:39:00 $ 2.9501   200
13:06:47 $ 2.99  104
13:02:19 $ 2.94   100
12:08:42 $ 2.9401  1,085
12:08:41 $ 2.955   400
11:51:45 $ 2.92  100
11:37:55 $ 2.93   100
11:27:32 $ 2.97  100
11:27:32 $ 2.97   100
11:27:32 $ 2.97  1,822
11:27:32 $ 2.97   100
11:27:30 $ 2.97  1,100
11:27:30 $ 2.97   100
11:25:59 $ 2.99  100
11:18:00 $ 2.99   100
11:17:42 $ 2.99  500
11:16:55 $ 2.988   500
11:16:48 $ 2.98  100
11:16:47 $ 2.98   100
11:16:47 $ 2.98  100
11:16:47 $ 2.98   100
11:16:38 $ 2.98  100
11:16:38 $ 2.99   1,100
11:16:37 $ 2.98  100
11:16:37 $ 2.98   100
11:16:35 $ 2.99  900
11:16:35 $ 2.99   1,800
11:16:30 $ 2.995  100
11:16:30 $ 2.99   3,500
11:15:56 $ 2.995  100
11:15:48 $ 2.99   200
11:15:48 $ 2.99  1,200
11:04:53 $ 2.9911   1,000
11:03:16 $ 2.99  100
11:02:28 $ 2.9911   640
11:00:06 $ 2.995  100
10:58:22 $ 2.99   100