LTBR

Historical Stock Prices

$1.79
*  
0.04
2.29%
Get LTBR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LTBR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 1.74 1.82 1.74 1.79 18,577
12/23/2014 1.81 1.82 1.75 1.75 21,103
12/22/2014 1.83 2 1.82 1.83 29,380
12/19/2014 1.77 1.8 1.74 1.8 72,696
12/18/2014 1.78 1.8 1.74 1.76 52,038
12/17/2014 1.95 2.01 1.74 1.77 158,501
12/16/2014 1.94 2.04 1.76 1.84 56,914
12/15/2014 1.9 2.04 1.9 1.9901 39,856
12/12/2014 1.9 2 1.9 1.92 71,947
12/11/2014 1.91 2.02 1.91 1.92 26,788
12/10/2014 1.95 2.04 1.9 1.91 62,076
12/09/2014 1.9 2.03 1.9 1.98 36,062
12/08/2014 2 2.04 1.95 1.95 51,387
12/05/2014 2.03 2.0999 1.9999 2 24,969
12/04/2014 2.03 2.2 2.03 2.05 8,893
12/03/2014 1.991 2.2 1.96 2.06 53,333
12/02/2014 2.02 2.05 1.99 2.03 41,298
12/01/2014 2.05 2.069 2 2.04 17,605
11/28/2014 2.05 2.05 2 2.05 10,678
11/26/2014 2 2.08 1.99 2.05 15,252
11/25/2014 1.99 2.14 1.99 2.03 29,565
11/24/2014 2.01 2.05 2 2 31,722
11/21/2014 2.15 2.15 2.01 2.01 71,868
11/20/2014 2.07 2.207 2.02 2.12 88,088
11/19/2014 2 2.06 1.96 2.05 19,876
11/18/2014 2.02 2.09 1.92 2.05 97,096
11/17/2014 2.03 2.11 1.85 2.06 16,080
11/14/2014 2.031 2.12 1.95 2 34,021
11/13/2014 2.02 2.169 2.02 2.05 27,586
11/12/2014 2.17 2.187 2.02 2.06 72,890
11/11/2014 2.21 2.37 2.21 2.34 74,821
11/10/2014 2.12 2.29 2.09 2.13 19,814
11/07/2014 2.3 2.3 2.12 2.13 46,523
11/06/2014 2.04 2.35 2.023 2.31 63,214
11/05/2014 2.06 2.06 1.94 2.01 22,356
11/04/2014 2.15 2.19 2.06 2.08 22,973
11/03/2014 2.02 2.22 2.02 2.15 66,107
10/31/2014 1.83 2.06 1.8 1.98 54,171
10/30/2014 1.81 1.8399 1.79 1.82 23,459
10/29/2014 1.75 1.81 1.75 1.79 39,421
10/28/2014 1.77 1.83 1.77 1.81 23,415
10/27/2014 1.78 1.87 1.77 1.8 35,339
10/24/2014 1.84 1.89 1.75 1.75 62,000
10/23/2014 1.85 1.878 1.85 1.87 37,880
10/22/2014 1.96 1.96 1.86 1.86 44,322
10/21/2014 2.03 2.03 1.94 1.97 135,546
10/20/2014 2.03 2.3 1.97 1.99 166,570
10/17/2014 1.99 2.07 1.9 1.91 61,039
10/16/2014 1.75 2.05 1.75 1.9601 68,975
10/15/2014 1.74 1.85 1.7 1.77 52,993
10/14/2014 1.814 1.85 1.7801 1.81 57,859
10/13/2014 2.02 2.02 1.75 1.75 126,036
10/10/2014 2 2.139 1.95 2.05 40,296
10/09/2014 2.06 2.229 1.96 2.01 68,775
10/08/2014 2.22 2.3299 2.06 2.09 79,879
10/07/2014 2.32 2.3299 2.22 2.22 30,715
10/06/2014 2.35 2.35 2.3 2.33 18,333
10/03/2014 2.26 2.31 2.26 2.31 7,006
10/02/2014 2.3 2.32 2.22 2.25 41,505
10/01/2014 2.3 2.3 2.25 2.29 32,794
09/30/2014 2.35 2.35 2.28 2.3 40,911
09/29/2014 2.32 2.35 2.3 2.3 14,654
09/26/2014 2.33 2.34 2.26 2.34 24,932
09/25/2014 2.34 2.389 2.31 2.32 13,269
09/24/2014 2.35 2.35 2.301 2.34 8,766
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?