Historical Stock Prices

LSXMK 
$34.52
*  
unch
unch
Get LSXMK Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LSXMK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 34.68 35.07 34.55 34.93 573,095
01/12/2017 34.78 34.78 34.11 34.52 395,050
01/11/2017 35.22 35.22 34.55 34.72 243,578
01/10/2017 34.71 35.19 34.49 35.08 486,344
01/09/2017 34.29 35.02 34.29 34.79 870,762
01/06/2017 34.99 34.99 34.41 34.46 518,837
01/05/2017 34.44 35.02 34.44 34.89 483,082
01/04/2017 34.33 34.585 34.12 34.45 612,804
01/03/2017 33.62 34.29 33.62 34.1 619,467
12/30/2016 34.03 34.23 33.66 33.92 517,730
12/29/2016 34.13 34.3 33.825 33.92 333,299
12/28/2016 34.5 34.5 34.03 34.19 244,053
12/27/2016 34.69 34.77 34.43 34.44 120,529
12/23/2016 34.48 34.63 34.3101 34.53 398,108
12/22/2016 34.77 34.77 33.1421 34.54 273,042
12/21/2016 34.82 34.89 34.54 34.76 287,227
12/20/2016 34.38 34.755 33.91 34.73 212,883
12/19/2016 34.18 34.55 34.133 34.22 396,291
12/16/2016 34.23 34.73 34.07 34.29 1,017,851
12/15/2016 34.57 34.75 34.22 34.29 367,008
12/14/2016 34.5 35.035 34.3 34.67 641,726
12/13/2016 34.09 34.62 34.09 34.49 1,097,057
12/12/2016 35.27 35.27 34.07 34.09 800,178
12/09/2016 35.51 35.7 35 35.16 674,444
12/08/2016 35.37 35.66 35.17 35.37 371,637
12/07/2016 34.84 35.57 34.6 35.26 562,286
12/06/2016 34.2 34.81 34.2 34.74 635,593
12/05/2016 33.94 34.49 33.81 34.21 952,886
12/02/2016 35.81 36.08 33.32 33.94 1,106,080
12/01/2016 35.77 36.08 35.45 35.92 592,240
11/30/2016 35.98 36.05 35.58 35.76 568,037
11/29/2016 35.27 35.91 35.27 35.77 751,740
11/28/2016 35.86 35.95 35.33 35.37 256,135
11/25/2016 35.98 36.18 35.98 36.07 98,613
11/23/2016 36.1 36.3 35.9 35.99 568,347
11/22/2016 36.15 36.36 35.8 36.19 419,780
11/21/2016 36 36.2 35.86 35.95 582,685
11/18/2016 35.63 36.12 35.61 36.02 595,581
11/17/2016 35.4 35.8 35.22 35.63 558,919
11/16/2016 35.71 35.75 35.15 35.42 538,672
11/15/2016 35.02 35.88 34.71 35.85 742,570
11/14/2016 34.23 35.35 34.23 34.9 728,088
11/11/2016 33.54 34.33 33.44 34.13 636,182
11/10/2016 33.57 34.18 33.41 33.79 936,310
11/09/2016 32.88 33.82 32.34 33.55 625,429
11/08/2016 32.83 33.62 32.83 33.27 833,519
11/07/2016 32.58 33.055 32.51 32.99 583,320
11/04/2016 32.21 32.68 32.17 32.22 588,519
11/03/2016 32.51 32.6888 32.13 32.23 425,722
11/02/2016 32.85 32.96 32.34 32.37 595,995
11/01/2016 33.3 33.36 32.68 32.8 433,973
10/31/2016 33.08 33.4 32.96 33.19 393,402
10/28/2016 32.63 33.32 32.63 32.95 573,978
10/27/2016 33.95 33.985 32.59 32.72 1,202,891
10/26/2016 33.62 33.94 33.46 33.9 559,532
10/25/2016 33.39 33.72 33.385 33.71 465,732
10/24/2016 33.59 33.65 33.29 33.46 287,597
10/21/2016 32.92 33.36 32.84 33.31 404,216
10/20/2016 33.17 33.42 33.03 33.13 410,764
10/19/2016 32.64 33.25 32.56 33.17 589,572
10/18/2016 32.64 32.79 32.52 32.74 587,655
10/17/2016 32.31 32.52 32.21 32.35 463,233
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?