Historical Stock Prices

LSXMB 
$37
*  
unch
unch
Get LSXMB Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading LSXMB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 37 37 37 37 00
12/01/2016 37 37 37 37 00
11/30/2016 37 37 37 37 00
11/29/2016 37 37 37 37 00
11/28/2016 37 37 37 37 00
11/25/2016 37 37 37 37 334
11/23/2016 36.44 36.44 36.44 36.44 00
11/22/2016 38.73 38.76 36.44 36.44 708
11/21/2016 36 36 36 36 00
11/18/2016 36 36 36 36 00
11/17/2016 36 36 36 36 00
11/16/2016 36 36 36 36 00
11/15/2016 36 36 36 36 493
11/14/2016 34.52 34.52 34.52 34.52 00
11/11/2016 34.52 34.52 34.52 34.52 00
11/10/2016 34.52 34.52 34.52 34.52 00
11/09/2016 34.52 34.52 34.52 34.52 00
11/08/2016 34.52 34.52 34.52 34.52 277
11/07/2016 34.5 34.5 34.5 34.5 00
11/04/2016 34.5 34.5 34.5 34.5 00
11/03/2016 34.5 34.5 34.5 34.5 106
11/02/2016 33.97 33.97 33.97 33.97 00
11/01/2016 33.97 33.97 33.97 33.97 00
10/31/2016 33.97 33.97 33.97 33.97 00
10/28/2016 33.97 33.97 33.97 33.97 00
10/27/2016 33.97 33.97 33.97 33.97 00
10/26/2016 33.94 33.97 33.94 33.97 2,500
10/25/2016 32.69 32.69 32.69 32.69 00
10/24/2016 32.69 32.69 32.69 32.69 00
10/21/2016 32.69 32.69 32.69 32.69 00
10/20/2016 32.69 32.69 32.69 32.69 00
10/19/2016 32.69 32.69 32.69 32.69 00
10/18/2016 32.69 32.69 32.69 32.69 00
10/17/2016 32.73 32.73 32.69 32.69 500
10/14/2016 34.614 34.614 32.63 32.63 798
10/13/2016 34.8102 34.8102 34.8102 34.8102 00
10/12/2016 34.8102 34.8102 34.8102 34.8102 00
10/11/2016 34.8102 34.8102 34.8102 34.8102 00
10/10/2016 34.8102 34.8102 34.8102 34.8102 00
10/07/2016 34.8102 34.8102 34.8102 34.8102 00
10/06/2016 34.8102 34.8102 34.8102 34.8102 00
10/05/2016 33.63 34.8102 33.62 34.8102 496
10/04/2016 34.2709 34.2709 34.2709 34.2709 00
10/03/2016 34.2709 34.2709 34.2709 34.2709 00
09/30/2016 34.2709 34.2709 34.2709 34.2709 00
09/29/2016 34.2709 34.2709 34.2709 34.2709 00
09/28/2016 34.2709 34.2709 34.2709 34.2709 00
09/27/2016 34.2709 34.2709 34.2709 34.2709 00
09/26/2016 34.2709 34.2709 34.2709 34.2709 00
09/23/2016 34.2709 34.2709 34.2709 34.2709 00
09/22/2016 34.2709 34.2709 34.2709 34.2709 00
09/21/2016 34.2709 34.2709 34.2709 34.2709 00
09/20/2016 34.2709 34.2709 34.2709 34.2709 00
09/19/2016 34.2709 34.2709 34.2709 34.2709 00
09/16/2016 34.2709 34.2709 34.2709 34.2709 00
09/15/2016 34.2709 34.2709 34.2709 34.2709 00
09/14/2016 34.2709 34.2709 34.2709 34.2709 00
09/13/2016 34.2709 34.2709 34.2709 34.2709 00
09/12/2016 34.2709 34.2709 34.2709 34.2709 00
09/09/2016 34.2709 34.2709 34.2709 34.2709 00
09/08/2016 34.2709 34.2709 34.2709 34.2709 00
09/07/2016 34.15 34.2709 34.15 34.2709 220
09/06/2016 33.39 33.39 33.39 33.39 00
09/02/2016 33.39 33.39 33.39 33.39 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?