NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Media Corporation (LSXMA)

LSXMA 
$33.96
*  
0.01
0.03%
Get LSXMA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LSXMA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LSXMA

Liberty Media Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 34  762
16:00:02 $ 34   200
16:00:02 $ 34  690
16:00:02 $ 34   16
16:00:02 $ 34  503
16:00:02 $ 34   1
16:00:02 $ 34  477
16:00:02 $ 34   40
16:00:02 $ 34  430
16:00:02 $ 34   303
16:00:02 $ 34  5
16:00:02 $ 34   100
16:00:02 $ 34  516
16:00:02 $ 34   100
16:00:02 $ 34  556
16:00:02 $ 34   244
16:00:02 $ 34  900
16:00:02 $ 34   379
16:00:02 $ 34  690
16:00:02 $ 34   100
15:59:59 $ 33.96  200
15:59:59 $ 33.98   182
15:59:59 $ 33.98  100
15:59:59 $ 34   141
15:59:59 $ 33.99  106
15:59:59 $ 34   100
15:59:59 $ 34  100
15:59:58 $ 33.9999   200
15:59:58 $ 34  100
15:59:55 $ 33.99   100
15:59:55 $ 34  116
15:59:52 $ 33.99   300
15:59:52 $ 33.99  100
15:59:48 $ 33.99   100
15:59:37 $ 33.99  100
15:59:32 $ 33.98   100
15:59:32 $ 33.99  100
15:59:20 $ 33.99   200
15:59:20 $ 33.98  200
15:59:00 $ 33.99   100
15:58:25 $ 33.9702  100
15:58:25 $ 33.975   100
15:58:25 $ 33.9701  100
15:58:24 $ 33.98   100
15:58:24 $ 33.98  100
15:58:05 $ 33.99   100
15:58:04 $ 34  200
15:58:04 $ 34   200
15:58:04 $ 33.99  300
15:58:04 $ 34   400