LSTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Landstar System, Inc. (LSTR)

$63.28
*  
0.06
0.09%
Get LSTR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading LSTR now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Landstar System, Inc.

Landstar System, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:59 $ 63.28  300
16:03:59 $ 63.28   51
16:03:59 $ 63.28  6
16:03:59 $ 63.28   2
16:03:59 $ 63.28  63
16:03:59 $ 63.28   1,044
16:03:59 $ 63.28  14
16:03:59 $ 63.28   1
16:03:59 $ 63.28  398
16:03:59 $ 63.28   200
16:03:59 $ 63.28  154
16:03:59 $ 63.28   2,030
16:03:59 $ 63.28  351
16:03:59 $ 63.28   107
16:03:59 $ 63.28  20
16:03:59 $ 63.28   159
16:03:59 $ 63.28  100
16:03:59 $ 63.28   600
16:03:59 $ 63.28  16
16:03:59 $ 63.28   68
16:03:59 $ 63.28  75
16:03:59 $ 63.28   304
16:03:59 $ 63.28  481
16:03:59 $ 63.28   693
16:03:59 $ 63.28  200
16:03:59 $ 63.28   271
16:03:59 $ 63.28  2,800
16:03:59 $ 63.28   200
16:03:59 $ 63.28  100
16:03:59 $ 63.28   334
16:03:59 $ 63.28  414
16:03:59 $ 63.28   31
16:03:59 $ 63.28  400
16:03:59 $ 63.28   100
16:03:59 $ 63.28  200
16:03:59 $ 63.28   400
16:03:59 $ 63.28  100
16:03:59 $ 63.28   200
16:03:59 $ 63.28  800
16:03:59 $ 63.28   100
16:03:59 $ 63.28  300
16:03:59 $ 63.28   500
16:03:59 $ 63.28  760
16:03:59 $ 63.28   346
16:03:59 $ 63.28  300
16:03:57 $ 63.29   100
16:03:57 $ 63.31  100
16:03:57 $ 63.31   200
16:03:57 $ 63.32  200
16:03:57 $ 63.31   100