LSTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Landstar System, Inc. (LSTR)

$68.285
*  
0.135
0.2%
Get LSTR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading LSTR now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    LSTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Landstar System, Inc.

Landstar System, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 68.285  500
16:00:00 $ 68.285   87
16:00:00 $ 68.285  100
16:00:00 $ 68.285   36
16:00:00 $ 68.285  195
16:00:00 $ 68.285   930
16:00:00 $ 68.285  100
16:00:00 $ 68.285   4
16:00:00 $ 68.285  242
16:00:00 $ 68.285   19
16:00:00 $ 68.285  40
16:00:00 $ 68.285   34
16:00:00 $ 68.285  1,386
16:00:00 $ 68.285   100
16:00:00 $ 68.285  102
16:00:00 $ 68.285   48
16:00:00 $ 68.285  112
16:00:00 $ 68.285   143
16:00:00 $ 68.285  100
16:00:00 $ 68.285   100
16:00:00 $ 68.285  100
16:00:00 $ 68.285   115
16:00:00 $ 68.285  300
16:00:00 $ 68.285   400
16:00:00 $ 68.285  555
16:00:00 $ 68.285   200
16:00:00 $ 68.285  29
16:00:00 $ 68.285   200
16:00:00 $ 68.285  238
16:00:00 $ 68.285   100
16:00:00 $ 68.285  52
16:00:00 $ 68.285   200
16:00:00 $ 68.285  300
16:00:00 $ 68.285   7,167
15:59:55 $ 68.29  100
15:59:50 $ 68.28   100
15:59:49 $ 68.29  100
15:59:44 $ 68.28   100
15:59:44 $ 68.28  100
15:59:41 $ 68.28   100
15:59:41 $ 68.28  100
15:59:40 $ 68.30   100
15:59:40 $ 68.30  100
15:59:40 $ 68.30   100
15:59:39 $ 68.28  100
15:59:39 $ 68.28   100
15:59:33 $ 68.29  100
15:59:26 $ 68.30   100
15:59:19 $ 68.30  100
15:59:18 $ 68.30   100