NASDAQ Last Sale (NLS) Intraday Trade History:
Lake Shore Gold Corp (LSG)

LSG 
$0.96
*  
0.0299
3.21%
Get LSG Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading LSG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LSG

Lake Shore Gold Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .9588  100
15:59:45 $ .9611   700
15:54:02 $ .9604  700
15:53:46 $ .9636   3,000
15:52:52 $ .96  1,000
15:52:36 $ .9646   3,000
15:51:40 $ .9601  100
15:51:40 $ .9601   113
15:51:40 $ .9601  109
15:51:40 $ .9601   106
15:51:40 $ .9601  529
15:51:33 $ .959   1,700
15:49:10 $ .9588  100
15:48:06 $ .9608   700
15:46:08 $ .9608  700
15:43:51 $ .9608   700
15:40:34 $ .9612  800
15:37:05 $ .9601   100
15:36:13 $ .9612  800
15:32:27 $ .9587   800
15:21:46 $ .9582  800
15:20:10 $ .9582   800
15:16:16 $ .9602  100
15:16:16 $ .9602   200
15:16:16 $ .9602  500
15:16:16 $ .9602   395
15:16:16 $ .9602  500
15:16:16 $ .9602   200
15:16:16 $ .9602  3,195
15:16:16 $ .9574   100
15:11:49 $ .9601  1,100
15:01:49 $ .9572   1,000
14:47:45 $ .96  104
14:47:45 $ .96   329
14:47:45 $ .96  685
14:40:11 $ .9536   700
14:40:11 $ .9566  100
14:40:11 $ .9566   100
14:40:11 $ .9567  100
14:40:11 $ .9566   100
14:28:21 $ .9496  100
14:28:21 $ .9496   100
14:28:21 $ .9497  100
14:28:21 $ .9496   100
14:28:21 $ .9516  1,100
14:28:21 $ .9538   100
14:28:21 $ .9538  100
14:28:21 $ .9538   100
14:28:21 $ .9537  100
14:28:21 $ .9538   100