NASDAQ Last Sale (NLS) Intraday Trade History:
Lake Shore Gold Corp (LSG)

LSG 
$0.8674
*  
0.0184
2.17%
Get LSG Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading LSG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    LSG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LSG

Lake Shore Gold Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:11 $ .8674  185
16:00:11 $ .8674   200
15:58:48 $ .8651  100
15:58:34 $ .8649   200
15:58:29 $ .865  100
15:58:29 $ .865   100
15:58:28 $ .86  100
15:58:27 $ .86   100
15:58:26 $ .86  100
15:58:14 $ .8599   100
15:57:27 $ .8617  100
15:55:19 $ .865   200
15:54:24 $ .8599  100
15:53:14 $ .865   200
15:52:07 $ .8552  10,000
15:51:10 $ .86   100
15:47:55 $ .86  100
15:47:34 $ .8556   100
15:41:43 $ .8644  100
15:40:58 $ .8599   100
15:37:48 $ .8548  100
15:36:13 $ .8551   2,000
15:33:37 $ .86  104
15:32:51 $ .861   400
15:32:51 $ .861  103
15:32:51 $ .861   400
15:32:51 $ .86  321
15:29:41 $ .8626   100
15:29:41 $ .8626  100
15:24:48 $ .8644   100
15:24:48 $ .8644  100
15:24:48 $ .8644   123
15:24:44 $ .8644  200
15:22:48 $ .8643   100
15:21:53 $ .8644  6,700
15:21:52 $ .8614   1,000
15:19:47 $ .8646  100
15:19:45 $ .8644   100
15:11:51 $ .8643  500
15:10:12 $ .8644   200
15:05:12 $ .86  100
15:03:22 $ .8605   5,000
14:58:41 $ .8724  100
14:49:29 $ .86   277
14:49:29 $ .86  100
14:49:29 $ .86   100
14:48:41 $ .8643  686
14:34:17 $ .8764   100
14:20:18 $ .877  100
14:12:13 $ .8769   100