NASDAQ Last Sale (NLS) Intraday Trade History:
Lake Shore Gold Corp (LSG)

LSG 
$0.9301
*  
unch
unch
Get LSG Alerts
*Delayed - data as of Jan. 28, 2015 11:45 ET  -  Find a broker to begin trading LSG now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    LSG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LSG

Lake Shore Gold Corp
NLS Time (ET) NLS Price NLS Share Volume
12:03:14 $ .9289  525
12:02:57 $ .9301   300
11:53:09 $ .9301  250
11:41:40 $ .94   800
11:41:40 $ .9378  800
11:41:40 $ .939   700
11:41:40 $ .939  700
11:40:38 $ .94   2,375
11:36:14 $ .9301  100
11:36:14 $ .9301   100
11:36:14 $ .9301  100
11:30:29 $ .93   194
11:30:29 $ .93  167
11:30:29 $ .93   100
11:30:29 $ .93  352
11:30:29 $ .93   302
11:24:54 $ .9321  4,000
11:20:25 $ .9321   4,000
11:00:43 $ .9398  100
10:51:19 $ .94   200
10:44:19 $ .94  800
10:44:19 $ .94   200
10:44:19 $ .94  100
10:44:19 $ .94   100
10:44:19 $ .94  100
10:44:19 $ .94   100
10:44:19 $ .94  200
10:44:19 $ .94   100
10:38:50 $ .9301  5,000
10:38:50 $ .93   5,000
10:37:54 $ .9404  100
10:37:54 $ .9404   100
10:37:54 $ .9404  100
10:37:54 $ .9349   4,500
10:37:54 $ .9404  100
10:36:51 $ .95   13,500
10:36:51 $ .95  4,900
10:36:51 $ .95   21,500
10:35:18 $ .95  100
10:35:18 $ .951   200
10:35:18 $ .95  800
10:35:18 $ .95   725
10:35:18 $ .95  1,875
10:35:18 $ .95   200
10:35:18 $ .95  200
10:35:18 $ .9452   200
10:35:18 $ .9452  300
10:35:18 $ .9452   100
10:35:18 $ .9452  100
10:30:22 $ .95   100