LSCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Lattice Semiconductor Corporation (LSCC)

$5.51
*  
0.24
4.17%
Get LSCC Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading LSCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lattice Semiconductor Corporation

Lattice Semiconductor Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.51  239
16:00:02 $ 5.51   5,500
16:00:02 $ 5.51  12
16:00:02 $ 5.51   4
16:00:02 $ 5.51  100
16:00:02 $ 5.51   1
16:00:02 $ 5.51  2,100
16:00:02 $ 5.51   6,008
16:00:02 $ 5.51  1,700
16:00:02 $ 5.51   2,100
16:00:02 $ 5.51  100
16:00:02 $ 5.51   174
16:00:02 $ 5.51  373
16:00:02 $ 5.51   100
16:00:02 $ 5.51  5,279
16:00:02 $ 5.51   200
16:00:02 $ 5.51  421
16:00:02 $ 5.51   100
16:00:02 $ 5.51  525
16:00:02 $ 5.51   33
16:00:02 $ 5.51  8,200
16:00:02 $ 5.51   2,100
16:00:02 $ 5.51  86
16:00:02 $ 5.51   1,119
16:00:02 $ 5.51  100
16:00:02 $ 5.51   146
16:00:02 $ 5.51  13
16:00:02 $ 5.51   1,700
16:00:02 $ 5.51  3,100
16:00:02 $ 5.51   2,550
15:59:59 $ 5.51  320
15:59:59 $ 5.51   481
15:59:59 $ 5.51  522
15:59:59 $ 5.50   100
15:59:58 $ 5.50  100
15:59:57 $ 5.50   310
15:59:53 $ 5.51  550
15:59:53 $ 5.51   127
15:59:52 $ 5.51  274
15:59:52 $ 5.51   320
15:59:51 $ 5.50  100
15:59:49 $ 5.51   100
15:59:47 $ 5.51  215
15:59:47 $ 5.51   200
15:59:42 $ 5.51  175
15:59:42 $ 5.51   105
15:59:42 $ 5.51  320
15:59:42 $ 5.51   100
15:59:40 $ 5.51  100
15:59:40 $ 5.51   100