Home > Quotes > LSCC > NLS Trade Reporting
LSCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Lattice Semiconductor Corporation (LSCC)

$5.135
*  
0.105
  negative  
2.09%
Get LSCC Alerts
*Delayed - data as of May 20, 2013 11:59 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LSCC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lattice Semiconductor Corporation
Lattice Semiconductor Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
12:14:48  $ 5.11  100
12:13:51  $ 5.12   100
12:13:37  $ 5.12  100
12:12:54  $ 5.12   100
12:12:23  $ 5.12  100
12:11:38  $ 5.12   100
12:11:00  $ 5.115  100
12:10:57  $ 5.11   600
12:10:57  $ 5.12  100
12:09:48  $ 5.12   100
12:07:41  $ 5.115  100
12:07:27  $ 5.11   800
12:07:00  $ 5.11  100
12:03:53  $ 5.115   100
12:01:12  $ 5.115  100
12:00:21  $ 5.11   100
12:00:18  $ 5.1199  520
12:00:18  $ 5.11   266
12:00:18  $ 5.13  124
12:00:18  $ 5.11   100
12:00:18  $ 5.12  100
12:00:18  $ 5.13   776
12:00:18  $ 5.12  100
12:00:18  $ 5.12   200
12:00:18  $ 5.12  100
12:00:18  $ 5.12   107
12:00:18  $ 5.135  200
12:00:18  $ 5.12   700
12:00:18  $ 5.13  100
12:00:18  $ 5.13   100
12:00:18  $ 5.13  100
12:00:18  $ 5.13   200
12:00:18  $ 5.13  100
12:00:18  $ 5.13   100
12:00:18  $ 5.13  100
12:00:18  $ 5.13   100
12:00:18  $ 5.13  100
12:00:18  $ 5.13   200
12:00:18  $ 5.13  100
12:00:18  $ 5.13   100
12:00:18  $ 5.13  100
12:00:18  $ 5.13   200
12:00:18  $ 5.13  200
12:00:18  $ 5.13   100
12:00:18  $ 5.13  100
12:00:18  $ 5.12   200
12:00:18  $ 5.135  100
12:00:18  $ 5.13   700
12:00:18  $ 5.13  100
12:00:18  $ 5.13   100