LSBK

Lake Shore Bancorp, Inc. Historical Stock Prices

$12.4
*  
0.02
0.16%
Get LSBK Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading LSBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    LSBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.38  12.4201  12.30  12.40 13,958
07/25/2014 12.2999 12.42 12.2999 12.42 16,125
07/24/2014 12.31 12.4101 12.305 12.37 11,860
07/23/2014 12.35 12.4101 12.296 12.34 12,200
07/22/2014 12.28 12.45 12.26 12.26 19,822
07/21/2014 12.33 12.33 12.33 12.33 00
07/18/2014 12.33 12.33 12.33 12.33 100
07/17/2014 12.34 12.38 12.3299 12.37 10,200
07/16/2014 12.38 12.387 12.3 12.32 5,100
07/15/2014 12.33 12.34 12.28 12.32 28,500
07/14/2014 12.39 12.43 12.26 12.29 43,348
07/11/2014 12.36 12.45 12.3199 12.33 50,058
07/10/2014 12.32 12.45 12.31 12.39 87,324
07/09/2014 12.33 12.37 12.3099 12.3601 60,400
07/08/2014 12.3 12.3 12.3 12.3 00
07/07/2014 12.3 12.3 12.3 12.3 00
07/03/2014 12.3 12.3 12.3 12.3 00
07/02/2014 12.35 12.4101 12.26 12.3 11,048
07/01/2014 12.45 12.45 12.45 12.45 00
06/30/2014 12.45 12.45 12.45 12.45 158
06/27/2014 12.26 12.26 12.26 12.26 504
06/26/2014 12.26 12.26 12.26 12.26 503
06/25/2014 12.2601 12.2601 12.2601 12.2601 00
06/24/2014 12.2601 12.2601 12.2601 12.2601 00
06/23/2014 12.26 12.2601 12.26 12.2601 267
06/20/2014 12.26 12.26 12.26 12.26 00
06/19/2014 12.26 12.26 12.26 12.26 00
06/18/2014 12.26 12.26 12.26 12.26 00
06/17/2014 12.28 12.28 12.26 12.26 2,100
06/16/2014 12.25 12.25 12.25 12.25 00
06/13/2014 12.25 12.25 12.25 12.25 00
06/12/2014 12.25 12.25 12.25 12.25 00
06/11/2014 12.25 12.25 12.25 12.25 580
06/10/2014 12.3 12.3 12.3 12.3 776
06/09/2014 12.3 12.3 12.3 12.3 00
06/06/2014 12.27 12.3 12.27 12.3 699
06/05/2014 12.29 12.29 12.29 12.29 00
06/04/2014 12.29 12.29 12.29 12.29 1,350
06/03/2014 12.27 12.27 12.27 12.27 00
06/02/2014 12.27 12.27 12.27 12.27 00
05/30/2014 12.27 12.27 12.27 12.27 00
05/29/2014 12.27 12.27 12.27 12.27 00
05/28/2014 12.27 12.27 12.27 12.27 00
05/27/2014 12.3 12.3 12.2605 12.27 1,736
05/23/2014 12.28 12.28 12.28 12.28 00
05/22/2014 12.3 12.3 12.28 12.28 424
05/21/2014 12.28 12.28 12.28 12.28 00
05/20/2014 12.34 12.43 12.25 12.28 9,878
05/19/2014 12.26 12.28 12.25 12.26 1,400
05/16/2014 12.35 12.35 12.3491 12.3491 510
05/15/2014 12.38 12.38 12.38 12.38 00
05/14/2014 12.38 12.5 12.26 12.38 00
05/13/2014 12.41 12.41 12.35 12.35 1,152
05/12/2014 12.28 12.28 12.28 12.28 425
05/09/2014 12.26 12.26 12.26 12.26 00
05/08/2014 12.28 12.28 12.26 12.26 618
05/07/2014 12.3999 12.3999 12.3999 12.3999 00
05/06/2014 12.3999 12.3999 12.3999 12.3999 00
05/05/2014 12.3999 12.3999 12.3999 12.3999 00
05/02/2014 12.3999 12.3999 12.3999 12.3999 00
05/01/2014 12.3999 12.3999 12.3999 12.3999 00
04/30/2014 12.3999 12.3999 12.3999 12.3999 00
04/29/2014 12.3999 12.3999 12.3999 12.3999 00
04/28/2014 12.399 12.4 12.39 12.3999 4,600
04/25/2014 12.26 12.26 12.26 12.26 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?