LSBK

Lake Shore Bancorp, Inc. Historical Stock Prices

$13.18
*  
0.17
1.27%
Get LSBK Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading LSBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    LSBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  13.18  13.18  13.18  13.18 100
01/26/2015 13.18 13.18 13.18 13.18 100
01/23/2015 13.35 13.35 13.35 13.35 00
01/22/2015 13.35 13.35 13.35 13.35 00
01/21/2015 13.35 13.35 13.35 13.35 00
01/20/2015 13.35 13.35 13.35 13.35 00
01/16/2015 13.35 13.35 13.35 13.35 00
01/15/2015 13.25 13.35 13.25 13.35 9,146
01/14/2015 13.5 13.5 13.2399 13.25 7,116
01/13/2015 13.6 13.6 13.6 13.6 00
01/12/2015 13.6 13.6 13.6 13.6 00
01/09/2015 13.6 13.6 13.6 13.6 00
01/08/2015 13.6 13.6 13.6 13.6 00
01/07/2015 13.6 13.6 13.6 13.6 102
01/06/2015 13.48 13.48 13.47 13.47 510
01/05/2015 13.7 13.7 13.48 13.48 600
01/02/2015 13.499 13.5 13.499 13.5 3,010
12/31/2014 13.56 13.56 13.56 13.56 00
12/30/2014 13.57 13.71 13.52 13.56 3,055
12/29/2014 13.5 13.5 13.5 13.5 00
12/26/2014 13.5 13.5 13.5 13.5 00
12/24/2014 13.5 13.5 13.5 13.5 2,962
12/23/2014 13.5001 13.5001 13.5001 13.5001 900
12/22/2014 13.51 13.59 13.5 13.59 410
12/19/2014 13.38 13.38 13.38 13.38 00
12/18/2014 13.38 13.38 13.38 13.38 00
12/17/2014 13.46 13.6 13.38 13.38 4,406
12/16/2014 13.4512 13.4512 13.4512 13.4512 00
12/15/2014 13.49 13.5 13.4512 13.4512 6,144
12/12/2014 13.35 13.36 13.35 13.36 300
12/11/2014 13.6 13.6295 13.47 13.47 300
12/10/2014 13.8499 13.8499 13.8499 13.8499 100
12/09/2014 13.2601 13.2601 13.2601 13.2601 00
12/08/2014 14 14 13.2601 13.2601 287
12/05/2014 14 14 14 14 393
12/04/2014 14 14 13.96 13.96 400
12/03/2014 13.35 13.35 13.35 13.35 00
12/02/2014 13.25 13.41 13.25 13.35 6,284
12/01/2014 13.06 13.2499 13.05 13.2499 1,548
11/28/2014 13.15 13.15 13.15 13.15 100
11/26/2014 13.23 13.23 13.0501 13.0501 414
11/25/2014 13.25 13.25 13.25 13.25 1,458
11/24/2014 13 13 12.99 13 4,200
11/21/2014 13 13 13 13 00
11/20/2014 13 13 13 13 00
11/19/2014 13 13 13 13 00
11/18/2014 13.15 13.16 13 13 4,540
11/17/2014 12.85 13.15 12.75 13.15 69,515
11/14/2014 12.8 12.8 12.75 12.75 500
11/13/2014 12.83 12.83 12.7 12.7 1,116
11/12/2014 12.8 12.8 12.8 12.8 100
11/11/2014 12.75 12.78 12.7 12.7672 34,560
11/10/2014 12.75 12.75 12.75 12.75 2,500
11/07/2014 12.6301 12.6301 12.6301 12.6301 00
11/06/2014 12.6301 12.6301 12.6301 12.6301 00
11/05/2014 12.6301 12.6301 12.6301 12.6301 500
11/04/2014 12.9899 12.9899 12.9899 12.9899 00
11/03/2014 12.99 12.99 12.9899 12.9899 500
10/31/2014 12.75 12.75 12.73 12.75 10,013
10/30/2014 12.61 12.61 12.61 12.61 00
10/29/2014 12.61 12.61 12.61 12.61 00
10/28/2014 12.62 12.62 12.61 12.61 684
10/27/2014 12.6101 12.6101 12.6101 12.6101 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?