LSBI

LSB Financial Corp. Historical Stock Prices

$28.85
*  
unch
 negative 
unch
Get LSBI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  28.96 N/A N/A  28.85 0
04/17/2014 28.85 28.85 28.85 28.85 00
04/16/2014 29.04 29.07 28.7 28.85 3,047
04/15/2014 28.8 28.83 28.8 28.83 436
04/14/2014 28.55 28.55 28.55 28.55 00
04/11/2014 28.55 28.55 28.55 28.55 00
04/10/2014 28.55 28.55 28.55 28.55 00
04/09/2014 28.77 28.77 28.55 28.55 400
04/08/2014 28.65 28.65 28.65 28.65 00
04/07/2014 28.65 28.65 28.65 28.65 00
04/04/2014 28.65 28.65 28.65 28.65 00
04/03/2014 28.65 28.65 28.65 28.65 00
04/02/2014 28.65 28.65 28.65 28.65 00
04/01/2014 28.65 28.65 28.65 28.65 00
03/31/2014 28.65 28.65 28.65 28.65 268
03/28/2014 29.24 29.24 27.01 29.24 2,656
03/27/2014 29 29.29 28.95 29.01 5,811
03/26/2014 29 29 29 29 00
03/25/2014 29 29 29 29 00
03/24/2014 29 29 29 29 783
03/21/2014 29.01 29.01 29.01 29.01 00
03/20/2014 29.01 29.01 29.01 29.01 341
03/19/2014 29 29.01 29 29 437
03/18/2014 29.02 29.02 29.0001 29.0001 327
03/17/2014 29.21 29.25 29 29 2,069
03/14/2014 29.25 29.26 29.25 29.25 696
03/13/2014 29.25 29.2801 29.25 29.2501 851
03/12/2014 29.2754 29.2754 29.2754 29.2754 360
03/11/2014 29 29 29 29 8,600
03/10/2014 28.76 28.76 28.76 28.76 00
03/07/2014 28.76 28.76 28.76 28.76 00
03/06/2014 28.76 28.76 28.76 28.76 176
03/05/2014 28.75 28.75 28.75 28.75 00
03/04/2014 28.75 28.75 28.75 28.75 00
03/03/2014 28.75 28.75 28.75 28.75 00
02/28/2014 28.75 28.75 28.75 28.75 00
02/27/2014 28.75 28.75 28.75 28.75 00
02/26/2014 28.75 28.75 28.75 28.75 00
02/25/2014 28.75 28.75 28.75 28.75 00
02/24/2014 28.5 28.75 28.5 28.75 410
02/21/2014 28.4 28.65 28.4 28.65 1,850
02/20/2014 28.65 28.65 28.65 28.65 00
02/19/2014 28.65 28.65 28.65 28.65 116
02/18/2014 29.27 29.27 29.27 29.27 00
02/14/2014 29.27 29.27 29.27 29.27 00
02/13/2014 29 29.27 29 29.27 200
02/12/2014 29.18 29.18 29.18 29.18 100
02/11/2014 29.989 29.989 29.989 29.989 301
02/10/2014 29.5 29.5 29.5 29.5 00
02/07/2014 28.85 29.5 28.85 29.5 1,200
02/06/2014 28.75 29.37 28.75 28.874 777
02/05/2014 28.77 28.77 28.77 28.77 100
02/04/2014 29.04 29.04 29.04 29.04 429
02/03/2014 28.675 28.75 28.65 28.65 2,101
01/31/2014 29.05 29.05 29.05 29.05 203
01/30/2014 28.67 29 28.65 28.65 2,180
01/29/2014 28.6754 28.7999 28.65 28.79 1,300
01/28/2014 28.9 28.9 28.9 28.9 00
01/27/2014 28.9 28.9 28.9 28.9 00
01/24/2014 28.9 28.9 28.9 28.9 136
01/23/2014 28.65 28.65 28.65 28.65 00
01/22/2014 28.87 28.87 28.65 28.65 800
01/21/2014 28.97 29.44 28.91 28.91 2,808
01/17/2014 28.64 28.96 28.64 28.96 729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?